NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
78.97 |
79.84 |
0.87 |
1.1% |
74.26 |
| High |
80.43 |
81.22 |
0.79 |
1.0% |
79.33 |
| Low |
78.09 |
78.44 |
0.35 |
0.4% |
74.26 |
| Close |
79.29 |
78.94 |
-0.35 |
-0.4% |
79.24 |
| Range |
2.34 |
2.78 |
0.44 |
18.8% |
5.07 |
| ATR |
2.26 |
2.30 |
0.04 |
1.6% |
0.00 |
| Volume |
38,330 |
38,744 |
414 |
1.1% |
135,696 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.87 |
86.19 |
80.47 |
|
| R3 |
85.09 |
83.41 |
79.70 |
|
| R2 |
82.31 |
82.31 |
79.45 |
|
| R1 |
80.63 |
80.63 |
79.19 |
80.08 |
| PP |
79.53 |
79.53 |
79.53 |
79.26 |
| S1 |
77.85 |
77.85 |
78.69 |
77.30 |
| S2 |
76.75 |
76.75 |
78.43 |
|
| S3 |
73.97 |
75.07 |
78.18 |
|
| S4 |
71.19 |
72.29 |
77.41 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
91.10 |
82.03 |
|
| R3 |
87.75 |
86.03 |
80.63 |
|
| R2 |
82.68 |
82.68 |
80.17 |
|
| R1 |
80.96 |
80.96 |
79.70 |
81.82 |
| PP |
77.61 |
77.61 |
77.61 |
78.04 |
| S1 |
75.89 |
75.89 |
78.78 |
76.75 |
| S2 |
72.54 |
72.54 |
78.31 |
|
| S3 |
67.47 |
70.82 |
77.85 |
|
| S4 |
62.40 |
65.75 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.22 |
74.48 |
6.74 |
8.5% |
2.32 |
2.9% |
66% |
True |
False |
33,552 |
| 10 |
81.22 |
72.89 |
8.33 |
10.6% |
2.27 |
2.9% |
73% |
True |
False |
26,641 |
| 20 |
81.22 |
72.89 |
8.33 |
10.6% |
2.20 |
2.8% |
73% |
True |
False |
19,631 |
| 40 |
81.22 |
71.10 |
10.12 |
12.8% |
2.33 |
3.0% |
77% |
True |
False |
19,022 |
| 60 |
83.59 |
71.10 |
12.49 |
15.8% |
2.28 |
2.9% |
63% |
False |
False |
15,485 |
| 80 |
83.59 |
69.56 |
14.03 |
17.8% |
2.32 |
2.9% |
67% |
False |
False |
13,269 |
| 100 |
85.66 |
69.56 |
16.10 |
20.4% |
2.31 |
2.9% |
58% |
False |
False |
11,797 |
| 120 |
86.63 |
69.56 |
17.07 |
21.6% |
2.32 |
2.9% |
55% |
False |
False |
10,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.04 |
|
2.618 |
88.50 |
|
1.618 |
85.72 |
|
1.000 |
84.00 |
|
0.618 |
82.94 |
|
HIGH |
81.22 |
|
0.618 |
80.16 |
|
0.500 |
79.83 |
|
0.382 |
79.50 |
|
LOW |
78.44 |
|
0.618 |
76.72 |
|
1.000 |
75.66 |
|
1.618 |
73.94 |
|
2.618 |
71.16 |
|
4.250 |
66.63 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.83 |
79.39 |
| PP |
79.53 |
79.24 |
| S1 |
79.24 |
79.09 |
|