NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 77.83 78.97 1.14 1.5% 74.26
High 79.33 80.43 1.10 1.4% 79.33
Low 77.55 78.09 0.54 0.7% 74.26
Close 79.24 79.29 0.05 0.1% 79.24
Range 1.78 2.34 0.56 31.5% 5.07
ATR 2.25 2.26 0.01 0.3% 0.00
Volume 34,003 38,330 4,327 12.7% 135,696
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.29 85.13 80.58
R3 83.95 82.79 79.93
R2 81.61 81.61 79.72
R1 80.45 80.45 79.50 81.03
PP 79.27 79.27 79.27 79.56
S1 78.11 78.11 79.08 78.69
S2 76.93 76.93 78.86
S3 74.59 75.77 78.65
S4 72.25 73.43 78.00
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.82 91.10 82.03
R3 87.75 86.03 80.63
R2 82.68 82.68 80.17
R1 80.96 80.96 79.70 81.82
PP 77.61 77.61 77.61 78.04
S1 75.89 75.89 78.78 76.75
S2 72.54 72.54 78.31
S3 67.47 70.82 77.85
S4 62.40 65.75 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.43 74.48 5.95 7.5% 2.05 2.6% 81% True False 30,554
10 80.43 72.89 7.54 9.5% 2.32 2.9% 85% True False 24,628
20 80.43 72.74 7.69 9.7% 2.18 2.8% 85% True False 18,311
40 81.12 71.10 10.02 12.6% 2.31 2.9% 82% False False 18,493
60 83.59 71.10 12.49 15.8% 2.26 2.8% 66% False False 14,962
80 83.59 69.56 14.03 17.7% 2.32 2.9% 69% False False 12,852
100 85.66 69.56 16.10 20.3% 2.30 2.9% 60% False False 11,471
120 86.63 69.56 17.07 21.5% 2.32 2.9% 57% False False 10,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.38
2.618 86.56
1.618 84.22
1.000 82.77
0.618 81.88
HIGH 80.43
0.618 79.54
0.500 79.26
0.382 78.98
LOW 78.09
0.618 76.64
1.000 75.75
1.618 74.30
2.618 71.96
4.250 68.15
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 79.28 79.06
PP 79.27 78.83
S1 79.26 78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.