NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 77.40 77.83 0.43 0.6% 74.26
High 78.53 79.33 0.80 1.0% 79.33
Low 76.77 77.55 0.78 1.0% 74.26
Close 78.05 79.24 1.19 1.5% 79.24
Range 1.76 1.78 0.02 1.1% 5.07
ATR 2.29 2.25 -0.04 -1.6% 0.00
Volume 26,424 34,003 7,579 28.7% 135,696
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.05 83.42 80.22
R3 82.27 81.64 79.73
R2 80.49 80.49 79.57
R1 79.86 79.86 79.40 80.18
PP 78.71 78.71 78.71 78.86
S1 78.08 78.08 79.08 78.40
S2 76.93 76.93 78.91
S3 75.15 76.30 78.75
S4 73.37 74.52 78.26
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.82 91.10 82.03
R3 87.75 86.03 80.63
R2 82.68 82.68 80.17
R1 80.96 80.96 79.70 81.82
PP 77.61 77.61 77.61 78.04
S1 75.89 75.89 78.78 76.75
S2 72.54 72.54 78.31
S3 67.47 70.82 77.85
S4 62.40 65.75 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 74.26 5.07 6.4% 2.03 2.6% 98% True False 27,139
10 79.33 72.89 6.44 8.1% 2.34 3.0% 99% True False 22,316
20 79.33 72.74 6.59 8.3% 2.15 2.7% 99% True False 16,946
40 81.12 71.10 10.02 12.6% 2.32 2.9% 81% False False 17,815
60 83.59 71.10 12.49 15.8% 2.25 2.8% 65% False False 14,478
80 83.59 69.56 14.03 17.7% 2.32 2.9% 69% False False 12,448
100 85.94 69.56 16.38 20.7% 2.30 2.9% 59% False False 11,131
120 86.63 69.56 17.07 21.5% 2.32 2.9% 57% False False 9,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.90
2.618 83.99
1.618 82.21
1.000 81.11
0.618 80.43
HIGH 79.33
0.618 78.65
0.500 78.44
0.382 78.23
LOW 77.55
0.618 76.45
1.000 75.77
1.618 74.67
2.618 72.89
4.250 69.99
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 78.97 78.46
PP 78.71 77.68
S1 78.44 76.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.