NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 74.63 77.40 2.77 3.7% 78.48
High 77.44 78.53 1.09 1.4% 79.32
Low 74.48 76.77 2.29 3.1% 72.89
Close 77.26 78.05 0.79 1.0% 74.02
Range 2.96 1.76 -1.20 -40.5% 6.43
ATR 2.33 2.29 -0.04 -1.7% 0.00
Volume 30,259 26,424 -3,835 -12.7% 72,255
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 83.06 82.32 79.02
R3 81.30 80.56 78.53
R2 79.54 79.54 78.37
R1 78.80 78.80 78.21 79.17
PP 77.78 77.78 77.78 77.97
S1 77.04 77.04 77.89 77.41
S2 76.02 76.02 77.73
S3 74.26 75.28 77.57
S4 72.50 73.52 77.08
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 94.70 90.79 77.56
R3 88.27 84.36 75.79
R2 81.84 81.84 75.20
R1 77.93 77.93 74.61 76.67
PP 75.41 75.41 75.41 74.78
S1 71.50 71.50 73.43 70.24
S2 68.98 68.98 72.84
S3 62.55 65.07 72.25
S4 56.12 58.64 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.53 73.55 4.98 6.4% 2.04 2.6% 90% True False 23,141
10 79.32 72.89 6.43 8.2% 2.32 3.0% 80% False False 19,839
20 79.32 72.74 6.58 8.4% 2.15 2.8% 81% False False 15,968
40 81.89 71.10 10.79 13.8% 2.35 3.0% 64% False False 17,202
60 83.59 71.10 12.49 16.0% 2.26 2.9% 56% False False 14,023
80 83.59 69.56 14.03 18.0% 2.33 3.0% 61% False False 12,114
100 85.94 69.56 16.38 21.0% 2.31 3.0% 52% False False 10,833
120 86.63 69.56 17.07 21.9% 2.33 3.0% 50% False False 9,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.01
2.618 83.14
1.618 81.38
1.000 80.29
0.618 79.62
HIGH 78.53
0.618 77.86
0.500 77.65
0.382 77.44
LOW 76.77
0.618 75.68
1.000 75.01
1.618 73.92
2.618 72.16
4.250 69.29
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 77.92 77.54
PP 77.78 77.02
S1 77.65 76.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.