NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 74.26 74.78 0.52 0.7% 78.48
High 76.48 75.94 -0.54 -0.7% 79.32
Low 74.26 74.52 0.26 0.4% 72.89
Close 75.06 75.29 0.23 0.3% 74.02
Range 2.22 1.42 -0.80 -36.0% 6.43
ATR 2.35 2.28 -0.07 -2.8% 0.00
Volume 21,253 23,757 2,504 11.8% 72,255
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 79.51 78.82 76.07
R3 78.09 77.40 75.68
R2 76.67 76.67 75.55
R1 75.98 75.98 75.42 76.33
PP 75.25 75.25 75.25 75.42
S1 74.56 74.56 75.16 74.91
S2 73.83 73.83 75.03
S3 72.41 73.14 74.90
S4 70.99 71.72 74.51
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 94.70 90.79 77.56
R3 88.27 84.36 75.79
R2 81.84 81.84 75.20
R1 77.93 77.93 74.61 76.67
PP 75.41 75.41 75.41 74.78
S1 71.50 71.50 73.43 70.24
S2 68.98 68.98 72.84
S3 62.55 65.07 72.25
S4 56.12 58.64 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.70 72.89 3.81 5.1% 2.22 2.9% 63% False False 19,730
10 79.32 72.89 6.43 8.5% 2.21 2.9% 37% False False 15,920
20 79.32 71.10 8.22 10.9% 2.15 2.9% 51% False False 15,013
40 81.89 71.10 10.79 14.3% 2.37 3.1% 39% False False 16,156
60 83.59 71.10 12.49 16.6% 2.25 3.0% 34% False False 13,217
80 83.59 69.56 14.03 18.6% 2.32 3.1% 41% False False 11,536
100 85.94 69.56 16.38 21.8% 2.31 3.1% 35% False False 10,343
120 86.63 69.56 17.07 22.7% 2.31 3.1% 34% False False 9,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 81.98
2.618 79.66
1.618 78.24
1.000 77.36
0.618 76.82
HIGH 75.94
0.618 75.40
0.500 75.23
0.382 75.06
LOW 74.52
0.618 73.64
1.000 73.10
1.618 72.22
2.618 70.80
4.250 68.49
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 75.27 75.20
PP 75.25 75.11
S1 75.23 75.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.