NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.31 |
77.21 |
-0.10 |
-0.1% |
78.35 |
| High |
77.40 |
79.06 |
1.66 |
2.1% |
79.11 |
| Low |
75.86 |
76.53 |
0.67 |
0.9% |
75.86 |
| Close |
76.98 |
78.85 |
1.87 |
2.4% |
78.85 |
| Range |
1.54 |
2.53 |
0.99 |
64.3% |
3.25 |
| ATR |
2.22 |
2.24 |
0.02 |
1.0% |
0.00 |
| Volume |
9,231 |
15,218 |
5,987 |
64.9% |
41,939 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.74 |
84.82 |
80.24 |
|
| R3 |
83.21 |
82.29 |
79.55 |
|
| R2 |
80.68 |
80.68 |
79.31 |
|
| R1 |
79.76 |
79.76 |
79.08 |
80.22 |
| PP |
78.15 |
78.15 |
78.15 |
78.38 |
| S1 |
77.23 |
77.23 |
78.62 |
77.69 |
| S2 |
75.62 |
75.62 |
78.39 |
|
| S3 |
73.09 |
74.70 |
78.15 |
|
| S4 |
70.56 |
72.17 |
77.46 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.69 |
86.52 |
80.64 |
|
| R3 |
84.44 |
83.27 |
79.74 |
|
| R2 |
81.19 |
81.19 |
79.45 |
|
| R1 |
80.02 |
80.02 |
79.15 |
80.61 |
| PP |
77.94 |
77.94 |
77.94 |
78.23 |
| S1 |
76.77 |
76.77 |
78.55 |
77.36 |
| S2 |
74.69 |
74.69 |
78.25 |
|
| S3 |
71.44 |
73.52 |
77.96 |
|
| S4 |
68.19 |
70.27 |
77.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.11 |
75.68 |
3.43 |
4.4% |
1.98 |
2.5% |
92% |
False |
False |
10,751 |
| 10 |
79.11 |
72.74 |
6.37 |
8.1% |
2.04 |
2.6% |
96% |
False |
False |
11,995 |
| 20 |
81.12 |
71.10 |
10.02 |
12.7% |
2.25 |
2.8% |
77% |
False |
False |
16,432 |
| 40 |
83.59 |
71.10 |
12.49 |
15.8% |
2.36 |
3.0% |
62% |
False |
False |
14,726 |
| 60 |
83.59 |
71.10 |
12.49 |
15.8% |
2.27 |
2.9% |
62% |
False |
False |
11,867 |
| 80 |
83.59 |
69.56 |
14.03 |
17.8% |
2.31 |
2.9% |
66% |
False |
False |
10,468 |
| 100 |
85.94 |
69.56 |
16.38 |
20.8% |
2.30 |
2.9% |
57% |
False |
False |
9,399 |
| 120 |
86.63 |
69.56 |
17.07 |
21.6% |
2.32 |
2.9% |
54% |
False |
False |
8,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.81 |
|
2.618 |
85.68 |
|
1.618 |
83.15 |
|
1.000 |
81.59 |
|
0.618 |
80.62 |
|
HIGH |
79.06 |
|
0.618 |
78.09 |
|
0.500 |
77.80 |
|
0.382 |
77.50 |
|
LOW |
76.53 |
|
0.618 |
74.97 |
|
1.000 |
74.00 |
|
1.618 |
72.44 |
|
2.618 |
69.91 |
|
4.250 |
65.78 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.50 |
78.39 |
| PP |
78.15 |
77.92 |
| S1 |
77.80 |
77.46 |
|