NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 78.35 77.31 -1.04 -1.3% 73.96
High 78.40 77.40 -1.00 -1.3% 77.91
Low 76.35 75.86 -0.49 -0.6% 73.03
Close 77.64 76.98 -0.66 -0.9% 77.73
Range 2.05 1.54 -0.51 -24.9% 4.88
ATR 2.25 2.22 -0.03 -1.5% 0.00
Volume 7,413 9,231 1,818 24.5% 65,661
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.37 80.71 77.83
R3 79.83 79.17 77.40
R2 78.29 78.29 77.26
R1 77.63 77.63 77.12 77.19
PP 76.75 76.75 76.75 76.53
S1 76.09 76.09 76.84 75.65
S2 75.21 75.21 76.70
S3 73.67 74.55 76.56
S4 72.13 73.01 76.13
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.86 89.18 80.41
R3 85.98 84.30 79.07
R2 81.10 81.10 78.62
R1 79.42 79.42 78.18 80.26
PP 76.22 76.22 76.22 76.65
S1 74.54 74.54 77.28 75.38
S2 71.34 71.34 76.84
S3 66.46 69.66 76.39
S4 61.58 64.78 75.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 74.99 4.12 5.4% 1.95 2.5% 48% False False 9,822
10 79.11 72.74 6.37 8.3% 1.96 2.5% 67% False False 11,576
20 81.12 71.10 10.02 13.0% 2.21 2.9% 59% False False 16,411
40 83.59 71.10 12.49 16.2% 2.35 3.1% 47% False False 14,474
60 83.59 71.10 12.49 16.2% 2.27 2.9% 47% False False 11,745
80 83.59 69.56 14.03 18.2% 2.31 3.0% 53% False False 10,371
100 85.94 69.56 16.38 21.3% 2.30 3.0% 45% False False 9,271
120 86.63 69.56 17.07 22.2% 2.33 3.0% 43% False False 8,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.95
2.618 81.43
1.618 79.89
1.000 78.94
0.618 78.35
HIGH 77.40
0.618 76.81
0.500 76.63
0.382 76.45
LOW 75.86
0.618 74.91
1.000 74.32
1.618 73.37
2.618 71.83
4.250 69.32
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 76.86 77.49
PP 76.75 77.32
S1 76.63 77.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.