NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 78.35 78.35 0.00 0.0% 73.96
High 79.11 78.40 -0.71 -0.9% 77.91
Low 77.57 76.35 -1.22 -1.6% 73.03
Close 78.01 77.64 -0.37 -0.5% 77.73
Range 1.54 2.05 0.51 33.1% 4.88
ATR 2.27 2.25 -0.02 -0.7% 0.00
Volume 10,077 7,413 -2,664 -26.4% 65,661
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.61 82.68 78.77
R3 81.56 80.63 78.20
R2 79.51 79.51 78.02
R1 78.58 78.58 77.83 78.02
PP 77.46 77.46 77.46 77.19
S1 76.53 76.53 77.45 75.97
S2 75.41 75.41 77.26
S3 73.36 74.48 77.08
S4 71.31 72.43 76.51
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 90.86 89.18 80.41
R3 85.98 84.30 79.07
R2 81.10 81.10 78.62
R1 79.42 79.42 78.18 80.26
PP 76.22 76.22 76.22 76.65
S1 74.54 74.54 77.28 75.38
S2 71.34 71.34 76.84
S3 66.46 69.66 76.39
S4 61.58 64.78 75.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 74.39 4.72 6.1% 2.05 2.6% 69% False False 11,180
10 79.11 72.74 6.37 8.2% 1.99 2.6% 77% False False 12,096
20 81.12 71.10 10.02 12.9% 2.26 2.9% 65% False False 16,679
40 83.59 71.10 12.49 16.1% 2.34 3.0% 52% False False 14,368
60 83.59 71.10 12.49 16.1% 2.28 2.9% 52% False False 11,725
80 83.59 69.56 14.03 18.1% 2.31 3.0% 58% False False 10,338
100 85.94 69.56 16.38 21.1% 2.31 3.0% 49% False False 9,211
120 86.63 69.56 17.07 22.0% 2.34 3.0% 47% False False 8,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.11
2.618 83.77
1.618 81.72
1.000 80.45
0.618 79.67
HIGH 78.40
0.618 77.62
0.500 77.38
0.382 77.13
LOW 76.35
0.618 75.08
1.000 74.30
1.618 73.03
2.618 70.98
4.250 67.64
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 77.55 77.56
PP 77.46 77.48
S1 77.38 77.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.