NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.58 |
76.12 |
-0.46 |
-0.6% |
73.96 |
| High |
77.36 |
77.91 |
0.55 |
0.7% |
77.91 |
| Low |
74.99 |
75.68 |
0.69 |
0.9% |
73.03 |
| Close |
75.34 |
77.73 |
2.39 |
3.2% |
77.73 |
| Range |
2.37 |
2.23 |
-0.14 |
-5.9% |
4.88 |
| ATR |
2.30 |
2.32 |
0.02 |
0.8% |
0.00 |
| Volume |
10,575 |
11,817 |
1,242 |
11.7% |
65,661 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.80 |
82.99 |
78.96 |
|
| R3 |
81.57 |
80.76 |
78.34 |
|
| R2 |
79.34 |
79.34 |
78.14 |
|
| R1 |
78.53 |
78.53 |
77.93 |
78.94 |
| PP |
77.11 |
77.11 |
77.11 |
77.31 |
| S1 |
76.30 |
76.30 |
77.53 |
76.71 |
| S2 |
74.88 |
74.88 |
77.32 |
|
| S3 |
72.65 |
74.07 |
77.12 |
|
| S4 |
70.42 |
71.84 |
76.50 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.86 |
89.18 |
80.41 |
|
| R3 |
85.98 |
84.30 |
79.07 |
|
| R2 |
81.10 |
81.10 |
78.62 |
|
| R1 |
79.42 |
79.42 |
78.18 |
80.26 |
| PP |
76.22 |
76.22 |
76.22 |
76.65 |
| S1 |
74.54 |
74.54 |
77.28 |
75.38 |
| S2 |
71.34 |
71.34 |
76.84 |
|
| S3 |
66.46 |
69.66 |
76.39 |
|
| S4 |
61.58 |
64.78 |
75.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.91 |
73.03 |
4.88 |
6.3% |
2.08 |
2.7% |
96% |
True |
False |
13,132 |
| 10 |
77.91 |
71.10 |
6.81 |
8.8% |
2.10 |
2.7% |
97% |
True |
False |
14,105 |
| 20 |
81.12 |
71.10 |
10.02 |
12.9% |
2.32 |
3.0% |
66% |
False |
False |
17,485 |
| 40 |
83.59 |
71.10 |
12.49 |
16.1% |
2.32 |
3.0% |
53% |
False |
False |
14,256 |
| 60 |
83.59 |
71.02 |
12.57 |
16.2% |
2.29 |
2.9% |
53% |
False |
False |
11,667 |
| 80 |
83.59 |
69.56 |
14.03 |
18.0% |
2.31 |
3.0% |
58% |
False |
False |
10,315 |
| 100 |
85.94 |
69.56 |
16.38 |
21.1% |
2.33 |
3.0% |
50% |
False |
False |
9,110 |
| 120 |
86.63 |
69.56 |
17.07 |
22.0% |
2.37 |
3.0% |
48% |
False |
False |
8,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.39 |
|
2.618 |
83.75 |
|
1.618 |
81.52 |
|
1.000 |
80.14 |
|
0.618 |
79.29 |
|
HIGH |
77.91 |
|
0.618 |
77.06 |
|
0.500 |
76.80 |
|
0.382 |
76.53 |
|
LOW |
75.68 |
|
0.618 |
74.30 |
|
1.000 |
73.45 |
|
1.618 |
72.07 |
|
2.618 |
69.84 |
|
4.250 |
66.20 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.42 |
77.20 |
| PP |
77.11 |
76.68 |
| S1 |
76.80 |
76.15 |
|