NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 73.96 74.39 0.43 0.6% 72.55
High 74.80 75.17 0.37 0.5% 76.48
Low 73.03 73.24 0.21 0.3% 71.10
Close 74.05 74.71 0.66 0.9% 73.44
Range 1.77 1.93 0.16 9.0% 5.38
ATR 2.35 2.32 -0.03 -1.3% 0.00
Volume 11,738 15,511 3,773 32.1% 75,397
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 80.16 79.37 75.77
R3 78.23 77.44 75.24
R2 76.30 76.30 75.06
R1 75.51 75.51 74.89 75.91
PP 74.37 74.37 74.37 74.57
S1 73.58 73.58 74.53 73.98
S2 72.44 72.44 74.36
S3 70.51 71.65 74.18
S4 68.58 69.72 73.65
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.81 87.01 76.40
R3 84.43 81.63 74.92
R2 79.05 79.05 74.43
R1 76.25 76.25 73.93 77.65
PP 73.67 73.67 73.67 74.38
S1 70.87 70.87 72.95 72.27
S2 68.29 68.29 72.45
S3 62.91 65.49 71.96
S4 57.53 60.11 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.48 72.74 3.74 5.0% 1.93 2.6% 53% False False 13,013
10 76.48 71.10 5.38 7.2% 2.12 2.8% 67% False False 18,250
20 81.12 71.10 10.02 13.4% 2.32 3.1% 36% False False 17,597
40 83.59 71.10 12.49 16.7% 2.31 3.1% 29% False False 13,745
60 83.59 69.56 14.03 18.8% 2.30 3.1% 37% False False 11,403
80 85.55 69.56 15.99 21.4% 2.34 3.1% 32% False False 10,040
100 85.94 69.56 16.38 21.9% 2.35 3.1% 31% False False 8,853
120 88.10 69.56 18.54 24.8% 2.45 3.3% 28% False False 8,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.37
2.618 80.22
1.618 78.29
1.000 77.10
0.618 76.36
HIGH 75.17
0.618 74.43
0.500 74.21
0.382 73.98
LOW 73.24
0.618 72.05
1.000 71.31
1.618 70.12
2.618 68.19
4.250 65.04
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 74.54 74.46
PP 74.37 74.21
S1 74.21 73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.