NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 74.90 73.96 -0.94 -1.3% 72.55
High 75.08 74.80 -0.28 -0.4% 76.48
Low 72.74 73.03 0.29 0.4% 71.10
Close 73.44 74.05 0.61 0.8% 73.44
Range 2.34 1.77 -0.57 -24.4% 5.38
ATR 2.39 2.35 -0.04 -1.9% 0.00
Volume 12,351 11,738 -613 -5.0% 75,397
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 79.27 78.43 75.02
R3 77.50 76.66 74.54
R2 75.73 75.73 74.37
R1 74.89 74.89 74.21 75.31
PP 73.96 73.96 73.96 74.17
S1 73.12 73.12 73.89 73.54
S2 72.19 72.19 73.73
S3 70.42 71.35 73.56
S4 68.65 69.58 73.08
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.81 87.01 76.40
R3 84.43 81.63 74.92
R2 79.05 79.05 74.43
R1 76.25 76.25 73.93 77.65
PP 73.67 73.67 73.67 74.38
S1 70.87 70.87 72.95 72.27
S2 68.29 68.29 72.45
S3 62.91 65.49 71.96
S4 57.53 60.11 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.48 72.74 3.74 5.1% 1.94 2.6% 35% False False 12,974
10 77.54 71.10 6.44 8.7% 2.29 3.1% 46% False False 19,221
20 81.12 71.10 10.02 13.5% 2.41 3.3% 29% False False 17,930
40 83.59 71.10 12.49 16.9% 2.32 3.1% 24% False False 13,510
60 83.59 69.56 14.03 18.9% 2.33 3.1% 32% False False 11,234
80 85.55 69.56 15.99 21.6% 2.34 3.2% 28% False False 9,912
100 86.63 69.56 17.07 23.1% 2.34 3.2% 26% False False 8,769
120 89.21 69.56 19.65 26.5% 2.46 3.3% 23% False False 8,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.32
2.618 79.43
1.618 77.66
1.000 76.57
0.618 75.89
HIGH 74.80
0.618 74.12
0.500 73.92
0.382 73.71
LOW 73.03
0.618 71.94
1.000 71.26
1.618 70.17
2.618 68.40
4.250 65.51
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 74.01 74.40
PP 73.96 74.28
S1 73.92 74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.