NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 75.79 74.90 -0.89 -1.2% 72.55
High 76.05 75.08 -0.97 -1.3% 76.48
Low 74.33 72.74 -1.59 -2.1% 71.10
Close 74.67 73.44 -1.23 -1.6% 73.44
Range 1.72 2.34 0.62 36.0% 5.38
ATR 2.39 2.39 0.00 -0.2% 0.00
Volume 11,027 12,351 1,324 12.0% 75,397
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 80.77 79.45 74.73
R3 78.43 77.11 74.08
R2 76.09 76.09 73.87
R1 74.77 74.77 73.65 74.26
PP 73.75 73.75 73.75 73.50
S1 72.43 72.43 73.23 71.92
S2 71.41 71.41 73.01
S3 69.07 70.09 72.80
S4 66.73 67.75 72.15
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.81 87.01 76.40
R3 84.43 81.63 74.92
R2 79.05 79.05 74.43
R1 76.25 76.25 73.93 77.65
PP 73.67 73.67 73.67 74.38
S1 70.87 70.87 72.95 72.27
S2 68.29 68.29 72.45
S3 62.91 65.49 71.96
S4 57.53 60.11 70.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.48 71.10 5.38 7.3% 2.13 2.9% 43% False False 15,079
10 81.12 71.10 10.02 13.6% 2.55 3.5% 23% False False 20,737
20 81.12 71.10 10.02 13.6% 2.46 3.3% 23% False False 18,413
40 83.59 71.10 12.49 17.0% 2.31 3.2% 19% False False 13,412
60 83.59 69.56 14.03 19.1% 2.36 3.2% 28% False False 11,148
80 85.66 69.56 16.10 21.9% 2.34 3.2% 24% False False 9,838
100 86.63 69.56 17.07 23.2% 2.34 3.2% 23% False False 8,694
120 91.11 69.56 21.55 29.3% 2.47 3.4% 18% False False 7,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.03
2.618 81.21
1.618 78.87
1.000 77.42
0.618 76.53
HIGH 75.08
0.618 74.19
0.500 73.91
0.382 73.63
LOW 72.74
0.618 71.29
1.000 70.40
1.618 68.95
2.618 66.61
4.250 62.80
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 73.91 74.61
PP 73.75 74.22
S1 73.60 73.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.