NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 73.78 74.91 1.13 1.5% 79.19
High 75.45 76.48 1.03 1.4% 81.12
Low 73.47 74.60 1.13 1.5% 71.18
Close 75.00 76.18 1.18 1.6% 71.86
Range 1.98 1.88 -0.10 -5.1% 9.94
ATR 2.48 2.43 -0.04 -1.7% 0.00
Volume 15,320 14,438 -882 -5.8% 131,982
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.39 80.67 77.21
R3 79.51 78.79 76.70
R2 77.63 77.63 76.52
R1 76.91 76.91 76.35 77.27
PP 75.75 75.75 75.75 75.94
S1 75.03 75.03 76.01 75.39
S2 73.87 73.87 75.84
S3 71.99 73.15 75.66
S4 70.11 71.27 75.15
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.54 98.14 77.33
R3 94.60 88.20 74.59
R2 84.66 84.66 73.68
R1 78.26 78.26 72.77 76.49
PP 74.72 74.72 74.72 73.84
S1 68.32 68.32 70.95 66.55
S2 64.78 64.78 70.04
S3 54.84 58.38 69.13
S4 44.90 48.44 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.48 71.10 5.38 7.1% 2.16 2.8% 94% True False 21,462
10 81.12 71.10 10.02 13.2% 2.46 3.2% 51% False False 21,246
20 81.12 71.10 10.02 13.2% 2.48 3.3% 51% False False 18,683
40 83.59 71.10 12.49 16.4% 2.30 3.0% 41% False False 13,245
60 83.59 69.56 14.03 18.4% 2.38 3.1% 47% False False 10,949
80 85.94 69.56 16.38 21.5% 2.33 3.1% 40% False False 9,678
100 86.63 69.56 17.07 22.4% 2.35 3.1% 39% False False 8,533
120 91.11 69.56 21.55 28.3% 2.46 3.2% 31% False False 7,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.47
2.618 81.40
1.618 79.52
1.000 78.36
0.618 77.64
HIGH 76.48
0.618 75.76
0.500 75.54
0.382 75.32
LOW 74.60
0.618 73.44
1.000 72.72
1.618 71.56
2.618 69.68
4.250 66.61
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 75.97 75.38
PP 75.75 74.59
S1 75.54 73.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.