NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 72.55 73.78 1.23 1.7% 79.19
High 73.83 75.45 1.62 2.2% 81.12
Low 71.10 73.47 2.37 3.3% 71.18
Close 73.47 75.00 1.53 2.1% 71.86
Range 2.73 1.98 -0.75 -27.5% 9.94
ATR 2.52 2.48 -0.04 -1.5% 0.00
Volume 22,261 15,320 -6,941 -31.2% 131,982
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 80.58 79.77 76.09
R3 78.60 77.79 75.54
R2 76.62 76.62 75.36
R1 75.81 75.81 75.18 76.22
PP 74.64 74.64 74.64 74.84
S1 73.83 73.83 74.82 74.24
S2 72.66 72.66 74.64
S3 70.68 71.85 74.46
S4 68.70 69.87 73.91
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.54 98.14 77.33
R3 94.60 88.20 74.59
R2 84.66 84.66 73.68
R1 78.26 78.26 72.77 76.49
PP 74.72 74.72 74.72 73.84
S1 68.32 68.32 70.95 66.55
S2 64.78 64.78 70.04
S3 54.84 58.38 69.13
S4 44.90 48.44 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.45 71.10 4.35 5.8% 2.31 3.1% 90% True False 23,488
10 81.12 71.10 10.02 13.4% 2.52 3.4% 39% False False 21,261
20 81.89 71.10 10.79 14.4% 2.55 3.4% 36% False False 18,436
40 83.59 71.10 12.49 16.7% 2.32 3.1% 31% False False 13,051
60 83.59 69.56 14.03 18.7% 2.38 3.2% 39% False False 10,829
80 85.94 69.56 16.38 21.8% 2.35 3.1% 33% False False 9,550
100 86.63 69.56 17.07 22.8% 2.36 3.1% 32% False False 8,418
120 91.11 69.56 21.55 28.7% 2.48 3.3% 25% False False 7,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.87
2.618 80.63
1.618 78.65
1.000 77.43
0.618 76.67
HIGH 75.45
0.618 74.69
0.500 74.46
0.382 74.23
LOW 73.47
0.618 72.25
1.000 71.49
1.618 70.27
2.618 68.29
4.250 65.06
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 74.82 74.43
PP 74.64 73.85
S1 74.46 73.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.