NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 72.38 72.55 0.17 0.2% 79.19 High 72.91 73.83 0.92 1.3% 81.12 Low 71.18 71.10 -0.08 -0.1% 71.18 Close 71.86 73.47 1.61 2.2% 71.86 Range 1.73 2.73 1.00 57.8% 9.94 ATR 2.50 2.52 0.02 0.7% 0.00 Volume 21,867 22,261 394 1.8% 131,982
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 80.99 79.96 74.97 R3 78.26 77.23 74.22 R2 75.53 75.53 73.97 R1 74.50 74.50 73.72 75.02 PP 72.80 72.80 72.80 73.06 S1 71.77 71.77 73.22 72.29 S2 70.07 70.07 72.97 S3 67.34 69.04 72.72 S4 64.61 66.31 71.97	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 104.54 98.14 77.33 R3 94.60 88.20 74.59 R2 84.66 84.66 73.68 R1 78.26 78.26 72.77 76.49 PP 74.72 74.72 74.72 73.84 S1 68.32 68.32 70.95 66.55 S2 64.78 64.78 70.04 S3 54.84 58.38 69.13 S4 44.90 48.44 66.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.54 71.10 6.44 8.8% 2.64 3.6% 37% False True 25,469 10 81.12 71.10 10.02 13.6% 2.49 3.4% 24% False True 21,178 20 81.89 71.10 10.79 14.7% 2.59 3.5% 22% False True 18,069 40 83.59 71.10 12.49 17.0% 2.31 3.1% 19% False True 12,735 60 83.59 69.56 14.03 19.1% 2.40 3.3% 28% False False 10,667 80 85.94 69.56 16.38 22.3% 2.35 3.2% 24% False False 9,403 100 86.63 69.56 17.07 23.2% 2.35 3.2% 23% False False 8,304 120 91.11 69.56 21.55 29.3% 2.47 3.4% 18% False False 7,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.43 2.618 80.98 1.618 78.25 1.000 76.56 0.618 75.52 HIGH 73.83 0.618 72.79 0.500 72.47 0.382 72.14 LOW 71.10 0.618 69.41 1.000 68.37 1.618 66.68 2.618 63.95 4.250 59.50
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 73.14 73.16 PP 72.80 72.86 S1 72.47 72.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.