NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 72.95 72.38 -0.57 -0.8% 79.19
High 74.00 72.91 -1.09 -1.5% 81.12
Low 71.54 71.18 -0.36 -0.5% 71.18
Close 71.98 71.86 -0.12 -0.2% 71.86
Range 2.46 1.73 -0.73 -29.7% 9.94
ATR 2.56 2.50 -0.06 -2.3% 0.00
Volume 33,428 21,867 -11,561 -34.6% 131,982
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 77.17 76.25 72.81
R3 75.44 74.52 72.34
R2 73.71 73.71 72.18
R1 72.79 72.79 72.02 72.39
PP 71.98 71.98 71.98 71.78
S1 71.06 71.06 71.70 70.66
S2 70.25 70.25 71.54
S3 68.52 69.33 71.38
S4 66.79 67.60 70.91
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.54 98.14 77.33
R3 94.60 88.20 74.59
R2 84.66 84.66 73.68
R1 78.26 78.26 72.77 76.49
PP 74.72 74.72 74.72 73.84
S1 68.32 68.32 70.95 66.55
S2 64.78 64.78 70.04
S3 54.84 58.38 69.13
S4 44.90 48.44 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.12 71.18 9.94 13.8% 2.97 4.1% 7% False True 26,396
10 81.12 71.18 9.94 13.8% 2.53 3.5% 7% False True 20,865
20 81.89 71.18 10.71 14.9% 2.59 3.6% 6% False True 17,299
40 83.59 71.18 12.41 17.3% 2.30 3.2% 5% False True 12,319
60 83.59 69.56 14.03 19.5% 2.37 3.3% 16% False False 10,378
80 85.94 69.56 16.38 22.8% 2.35 3.3% 14% False False 9,175
100 86.63 69.56 17.07 23.8% 2.34 3.3% 13% False False 8,141
120 91.11 69.56 21.55 30.0% 2.47 3.4% 11% False False 7,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.26
2.618 77.44
1.618 75.71
1.000 74.64
0.618 73.98
HIGH 72.91
0.618 72.25
0.500 72.05
0.382 71.84
LOW 71.18
0.618 70.11
1.000 69.45
1.618 68.38
2.618 66.65
4.250 63.83
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 72.05 73.14
PP 71.98 72.71
S1 71.92 72.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.