NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 74.73 72.95 -1.78 -2.4% 75.36 High 75.10 74.00 -1.10 -1.5% 80.49 Low 72.46 71.54 -0.92 -1.3% 73.14 Close 72.69 71.98 -0.71 -1.0% 78.93 Range 2.64 2.46 -0.18 -6.8% 7.35 ATR 2.57 2.56 -0.01 -0.3% 0.00 Volume 24,566 33,428 8,862 36.1% 76,672
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 79.89 78.39 73.33 R3 77.43 75.93 72.66 R2 74.97 74.97 72.43 R1 73.47 73.47 72.21 72.99 PP 72.51 72.51 72.51 72.27 S1 71.01 71.01 71.75 70.53 S2 70.05 70.05 71.53 S3 67.59 68.55 71.30 S4 65.13 66.09 70.63	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 99.57 96.60 82.97 R3 92.22 89.25 80.95 R2 84.87 84.87 80.28 R1 81.90 81.90 79.60 83.39 PP 77.52 77.52 77.52 78.26 S1 74.55 74.55 78.26 76.04 S2 70.17 70.17 77.58 S3 62.82 67.20 76.91 S4 55.47 59.85 74.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.12 71.54 9.58 13.3% 2.90 4.0% 5% False True 24,758 10 81.12 71.54 9.58 13.3% 2.63 3.6% 5% False True 20,033 20 81.89 71.54 10.35 14.4% 2.58 3.6% 4% False True 16,533 40 83.59 71.54 12.05 16.7% 2.32 3.2% 4% False True 11,894 60 83.59 69.56 14.03 19.5% 2.41 3.3% 17% False False 10,110 80 85.94 69.56 16.38 22.8% 2.35 3.3% 15% False False 8,932 100 86.63 69.56 17.07 23.7% 2.34 3.2% 14% False False 7,968 120 91.61 69.56 22.05 30.6% 2.47 3.4% 11% False False 7,319
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.46 2.618 80.44 1.618 77.98 1.000 76.46 0.618 75.52 HIGH 74.00 0.618 73.06 0.500 72.77 0.382 72.48 LOW 71.54 0.618 70.02 1.000 69.08 1.618 67.56 2.618 65.10 4.250 61.09
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 72.77 74.54 PP 72.51 73.69 S1 72.24 72.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.