NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 79.19 77.10 -2.09 -2.6% 75.36
High 81.12 77.54 -3.58 -4.4% 80.49
Low 76.72 73.91 -2.81 -3.7% 73.14
Close 76.83 74.47 -2.36 -3.1% 78.93
Range 4.40 3.63 -0.77 -17.5% 7.35
ATR 2.48 2.56 0.08 3.3% 0.00
Volume 26,898 25,223 -1,675 -6.2% 76,672
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.20 83.96 76.47
R3 82.57 80.33 75.47
R2 78.94 78.94 75.14
R1 76.70 76.70 74.80 76.01
PP 75.31 75.31 75.31 74.96
S1 73.07 73.07 74.14 72.38
S2 71.68 71.68 73.80
S3 68.05 69.44 73.47
S4 64.42 65.81 72.47
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 99.57 96.60 82.97
R3 92.22 89.25 80.95
R2 84.87 84.87 80.28
R1 81.90 81.90 79.60 83.39
PP 77.52 77.52 77.52 78.26
S1 74.55 74.55 78.26 76.04
S2 70.17 70.17 77.58
S3 62.82 67.20 76.91
S4 55.47 59.85 74.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.12 73.91 7.21 9.7% 2.74 3.7% 8% False True 19,034
10 81.12 73.14 7.98 10.7% 2.52 3.4% 17% False False 16,945
20 82.83 73.14 9.69 13.0% 2.59 3.5% 14% False False 14,844
40 83.59 73.14 10.45 14.0% 2.32 3.1% 13% False False 10,817
60 83.59 69.56 14.03 18.8% 2.39 3.2% 35% False False 9,320
80 85.94 69.56 16.38 22.0% 2.36 3.2% 30% False False 8,308
100 86.63 69.56 17.07 22.9% 2.35 3.2% 29% False False 7,475
120 94.21 69.56 24.65 33.1% 2.48 3.3% 20% False False 6,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.97
2.618 87.04
1.618 83.41
1.000 81.17
0.618 79.78
HIGH 77.54
0.618 76.15
0.500 75.73
0.382 75.30
LOW 73.91
0.618 71.67
1.000 70.28
1.618 68.04
2.618 64.41
4.250 58.48
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 75.73 77.52
PP 75.31 76.50
S1 74.89 75.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.