NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 79.28 79.19 -0.09 -0.1% 75.36
High 79.75 81.12 1.37 1.7% 80.49
Low 78.36 76.72 -1.64 -2.1% 73.14
Close 78.93 76.83 -2.10 -2.7% 78.93
Range 1.39 4.40 3.01 216.5% 7.35
ATR 2.33 2.48 0.15 6.3% 0.00
Volume 13,675 26,898 13,223 96.7% 76,672
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.42 88.53 79.25
R3 87.02 84.13 78.04
R2 82.62 82.62 77.64
R1 79.73 79.73 77.23 78.98
PP 78.22 78.22 78.22 77.85
S1 75.33 75.33 76.43 74.58
S2 73.82 73.82 76.02
S3 69.42 70.93 75.62
S4 65.02 66.53 74.41
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 99.57 96.60 82.97
R3 92.22 89.25 80.95
R2 84.87 84.87 80.28
R1 81.90 81.90 79.60 83.39
PP 77.52 77.52 77.52 78.26
S1 74.55 74.55 78.26 76.04
S2 70.17 70.17 77.58
S3 62.82 67.20 76.91
S4 55.47 59.85 74.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.12 75.80 5.32 6.9% 2.35 3.1% 19% True False 16,888
10 81.12 73.14 7.98 10.4% 2.53 3.3% 46% True False 16,639
20 83.59 73.14 10.45 13.6% 2.51 3.3% 35% False False 13,926
40 83.59 73.14 10.45 13.6% 2.30 3.0% 35% False False 10,307
60 83.59 69.56 14.03 18.3% 2.37 3.1% 52% False False 8,974
80 85.94 69.56 16.38 21.3% 2.33 3.0% 44% False False 8,025
100 86.63 69.56 17.07 22.2% 2.34 3.0% 43% False False 7,252
120 94.41 69.56 24.85 32.3% 2.47 3.2% 29% False False 6,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 99.82
2.618 92.64
1.618 88.24
1.000 85.52
0.618 83.84
HIGH 81.12
0.618 79.44
0.500 78.92
0.382 78.40
LOW 76.72
0.618 74.00
1.000 72.32
1.618 69.60
2.618 65.20
4.250 58.02
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 78.92 78.92
PP 78.22 78.22
S1 77.53 77.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.