NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 79.26 79.28 0.02 0.0% 75.36
High 80.49 79.75 -0.74 -0.9% 80.49
Low 78.70 78.36 -0.34 -0.4% 73.14
Close 79.20 78.93 -0.27 -0.3% 78.93
Range 1.79 1.39 -0.40 -22.3% 7.35
ATR 2.40 2.33 -0.07 -3.0% 0.00
Volume 14,793 13,675 -1,118 -7.6% 76,672
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.18 82.45 79.69
R3 81.79 81.06 79.31
R2 80.40 80.40 79.18
R1 79.67 79.67 79.06 79.34
PP 79.01 79.01 79.01 78.85
S1 78.28 78.28 78.80 77.95
S2 77.62 77.62 78.68
S3 76.23 76.89 78.55
S4 74.84 75.50 78.17
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 99.57 96.60 82.97
R3 92.22 89.25 80.95
R2 84.87 84.87 80.28
R1 81.90 81.90 79.60 83.39
PP 77.52 77.52 77.52 78.26
S1 74.55 74.55 78.26 76.04
S2 70.17 70.17 77.58
S3 62.82 67.20 76.91
S4 55.47 59.85 74.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.49 73.14 7.35 9.3% 2.09 2.6% 79% False False 15,334
10 80.49 73.14 7.35 9.3% 2.37 3.0% 79% False False 16,089
20 83.59 73.14 10.45 13.2% 2.47 3.1% 55% False False 13,414
40 83.59 73.14 10.45 13.2% 2.26 2.9% 55% False False 9,812
60 83.59 69.56 14.03 17.8% 2.33 3.0% 67% False False 8,635
80 85.94 69.56 16.38 20.8% 2.30 2.9% 57% False False 7,756
100 86.63 69.56 17.07 21.6% 2.33 3.0% 55% False False 7,009
120 96.71 69.56 27.15 34.4% 2.46 3.1% 35% False False 6,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.66
2.618 83.39
1.618 82.00
1.000 81.14
0.618 80.61
HIGH 79.75
0.618 79.22
0.500 79.06
0.382 78.89
LOW 78.36
0.618 77.50
1.000 76.97
1.618 76.11
2.618 74.72
4.250 72.45
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 79.06 78.85
PP 79.01 78.77
S1 78.97 78.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.