NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 77.30 79.26 1.96 2.5% 75.85
High 79.37 80.49 1.12 1.4% 78.52
Low 76.89 78.70 1.81 2.4% 73.62
Close 79.24 79.20 -0.04 -0.1% 75.31
Range 2.48 1.79 -0.69 -27.8% 4.90
ATR 2.45 2.40 -0.05 -1.9% 0.00
Volume 14,585 14,793 208 1.4% 62,824
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.83 83.81 80.18
R3 83.04 82.02 79.69
R2 81.25 81.25 79.53
R1 80.23 80.23 79.36 79.85
PP 79.46 79.46 79.46 79.27
S1 78.44 78.44 79.04 78.06
S2 77.67 77.67 78.87
S3 75.88 76.65 78.71
S4 74.09 74.86 78.22
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.52 87.81 78.01
R3 85.62 82.91 76.66
R2 80.72 80.72 76.21
R1 78.01 78.01 75.76 76.92
PP 75.82 75.82 75.82 75.27
S1 73.11 73.11 74.86 72.02
S2 70.92 70.92 74.41
S3 66.02 68.21 73.96
S4 61.12 63.31 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.49 73.14 7.35 9.3% 2.35 3.0% 82% True False 15,309
10 80.49 73.14 7.35 9.3% 2.44 3.1% 82% True False 16,481
20 83.59 73.14 10.45 13.2% 2.47 3.1% 58% False False 13,020
40 83.59 73.14 10.45 13.2% 2.28 2.9% 58% False False 9,585
60 83.59 69.56 14.03 17.7% 2.33 2.9% 69% False False 8,479
80 85.94 69.56 16.38 20.7% 2.32 2.9% 59% False False 7,641
100 86.63 69.56 17.07 21.6% 2.33 2.9% 56% False False 6,926
120 96.71 69.56 27.15 34.3% 2.47 3.1% 36% False False 6,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.10
2.618 85.18
1.618 83.39
1.000 82.28
0.618 81.60
HIGH 80.49
0.618 79.81
0.500 79.60
0.382 79.38
LOW 78.70
0.618 77.59
1.000 76.91
1.618 75.80
2.618 74.01
4.250 71.09
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 79.60 78.85
PP 79.46 78.50
S1 79.33 78.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.