NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 75.84 77.30 1.46 1.9% 75.85
High 77.47 79.37 1.90 2.5% 78.52
Low 75.80 76.89 1.09 1.4% 73.62
Close 76.81 79.24 2.43 3.2% 75.31
Range 1.67 2.48 0.81 48.5% 4.90
ATR 2.44 2.45 0.01 0.3% 0.00
Volume 14,490 14,585 95 0.7% 62,824
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 85.94 85.07 80.60
R3 83.46 82.59 79.92
R2 80.98 80.98 79.69
R1 80.11 80.11 79.47 80.55
PP 78.50 78.50 78.50 78.72
S1 77.63 77.63 79.01 78.07
S2 76.02 76.02 78.79
S3 73.54 75.15 78.56
S4 71.06 72.67 77.88
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.52 87.81 78.01
R3 85.62 82.91 76.66
R2 80.72 80.72 76.21
R1 78.01 78.01 75.76 76.92
PP 75.82 75.82 75.82 75.27
S1 73.11 73.11 74.86 72.02
S2 70.92 70.92 74.41
S3 66.02 68.21 73.96
S4 61.12 63.31 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.37 73.14 6.23 7.9% 2.52 3.2% 98% True False 15,794
10 81.01 73.14 7.87 9.9% 2.50 3.2% 78% False False 16,120
20 83.59 73.14 10.45 13.2% 2.49 3.1% 58% False False 12,537
40 83.59 73.14 10.45 13.2% 2.30 2.9% 58% False False 9,412
60 83.59 69.56 14.03 17.7% 2.35 3.0% 69% False False 8,357
80 85.94 69.56 16.38 20.7% 2.32 2.9% 59% False False 7,486
100 86.63 69.56 17.07 21.5% 2.35 3.0% 57% False False 6,844
120 96.71 69.56 27.15 34.3% 2.47 3.1% 36% False False 6,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.91
2.618 85.86
1.618 83.38
1.000 81.85
0.618 80.90
HIGH 79.37
0.618 78.42
0.500 78.13
0.382 77.84
LOW 76.89
0.618 75.36
1.000 74.41
1.618 72.88
2.618 70.40
4.250 66.35
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 78.87 78.25
PP 78.50 77.25
S1 78.13 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.