NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 75.36 75.84 0.48 0.6% 75.85
High 76.24 77.47 1.23 1.6% 78.52
Low 73.14 75.80 2.66 3.6% 73.62
Close 75.89 76.81 0.92 1.2% 75.31
Range 3.10 1.67 -1.43 -46.1% 4.90
ATR 2.50 2.44 -0.06 -2.4% 0.00
Volume 19,129 14,490 -4,639 -24.3% 62,824
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 81.70 80.93 77.73
R3 80.03 79.26 77.27
R2 78.36 78.36 77.12
R1 77.59 77.59 76.96 77.98
PP 76.69 76.69 76.69 76.89
S1 75.92 75.92 76.66 76.31
S2 75.02 75.02 76.50
S3 73.35 74.25 76.35
S4 71.68 72.58 75.89
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.52 87.81 78.01
R3 85.62 82.91 76.66
R2 80.72 80.72 76.21
R1 78.01 78.01 75.76 76.92
PP 75.82 75.82 75.82 75.27
S1 73.11 73.11 74.86 72.02
S2 70.92 70.92 74.41
S3 66.02 68.21 73.96
S4 61.12 63.31 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 73.14 5.38 7.0% 2.29 3.0% 68% False False 14,855
10 81.89 73.14 8.75 11.4% 2.59 3.4% 42% False False 15,611
20 83.59 73.14 10.45 13.6% 2.43 3.2% 35% False False 12,057
40 83.59 73.14 10.45 13.6% 2.30 3.0% 35% False False 9,248
60 83.59 69.56 14.03 18.3% 2.33 3.0% 52% False False 8,225
80 85.94 69.56 16.38 21.3% 2.33 3.0% 44% False False 7,344
100 86.63 69.56 17.07 22.2% 2.36 3.1% 42% False False 6,722
120 96.71 69.56 27.15 35.3% 2.45 3.2% 27% False False 6,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.57
2.618 81.84
1.618 80.17
1.000 79.14
0.618 78.50
HIGH 77.47
0.618 76.83
0.500 76.64
0.382 76.44
LOW 75.80
0.618 74.77
1.000 74.13
1.618 73.10
2.618 71.43
4.250 68.70
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 76.75 76.38
PP 76.69 75.95
S1 76.64 75.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.