NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 76.68 75.36 -1.32 -1.7% 75.85
High 77.91 76.24 -1.67 -2.1% 78.52
Low 75.21 73.14 -2.07 -2.8% 73.62
Close 75.31 75.89 0.58 0.8% 75.31
Range 2.70 3.10 0.40 14.8% 4.90
ATR 2.45 2.50 0.05 1.9% 0.00
Volume 13,549 19,129 5,580 41.2% 62,824
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 84.39 83.24 77.60
R3 81.29 80.14 76.74
R2 78.19 78.19 76.46
R1 77.04 77.04 76.17 77.62
PP 75.09 75.09 75.09 75.38
S1 73.94 73.94 75.61 74.52
S2 71.99 71.99 75.32
S3 68.89 70.84 75.04
S4 65.79 67.74 74.19
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.52 87.81 78.01
R3 85.62 82.91 76.66
R2 80.72 80.72 76.21
R1 78.01 78.01 75.76 76.92
PP 75.82 75.82 75.82 75.27
S1 73.11 73.11 74.86 72.02
S2 70.92 70.92 74.41
S3 66.02 68.21 73.96
S4 61.12 63.31 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 73.14 5.38 7.1% 2.72 3.6% 51% False True 16,390
10 81.89 73.14 8.75 11.5% 2.68 3.5% 31% False True 14,959
20 83.59 73.14 10.45 13.8% 2.43 3.2% 26% False True 11,619
40 83.59 72.35 11.24 14.8% 2.31 3.0% 31% False False 9,101
60 83.59 69.56 14.03 18.5% 2.33 3.1% 45% False False 8,110
80 85.94 69.56 16.38 21.6% 2.33 3.1% 39% False False 7,207
100 86.63 69.56 17.07 22.5% 2.36 3.1% 37% False False 6,612
120 96.71 69.56 27.15 35.8% 2.45 3.2% 23% False False 6,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.42
2.618 84.36
1.618 81.26
1.000 79.34
0.618 78.16
HIGH 76.24
0.618 75.06
0.500 74.69
0.382 74.32
LOW 73.14
0.618 71.22
1.000 70.04
1.618 68.12
2.618 65.02
4.250 59.97
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 75.49 75.80
PP 75.09 75.72
S1 74.69 75.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.