NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
75.85 |
77.74 |
1.89 |
2.5% |
80.92 |
| High |
77.40 |
78.52 |
1.12 |
1.4% |
81.89 |
| Low |
73.62 |
77.17 |
3.55 |
4.8% |
75.29 |
| Close |
77.34 |
77.75 |
0.41 |
0.5% |
76.57 |
| Range |
3.78 |
1.35 |
-2.43 |
-64.3% |
6.60 |
| ATR |
2.50 |
2.42 |
-0.08 |
-3.3% |
0.00 |
| Volume |
22,167 |
9,889 |
-12,278 |
-55.4% |
67,644 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.86 |
81.16 |
78.49 |
|
| R3 |
80.51 |
79.81 |
78.12 |
|
| R2 |
79.16 |
79.16 |
78.00 |
|
| R1 |
78.46 |
78.46 |
77.87 |
78.81 |
| PP |
77.81 |
77.81 |
77.81 |
77.99 |
| S1 |
77.11 |
77.11 |
77.63 |
77.46 |
| S2 |
76.46 |
76.46 |
77.50 |
|
| S3 |
75.11 |
75.76 |
77.38 |
|
| S4 |
73.76 |
74.41 |
77.01 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.72 |
93.74 |
80.20 |
|
| R3 |
91.12 |
87.14 |
78.39 |
|
| R2 |
84.52 |
84.52 |
77.78 |
|
| R1 |
80.54 |
80.54 |
77.18 |
79.23 |
| PP |
77.92 |
77.92 |
77.92 |
77.26 |
| S1 |
73.94 |
73.94 |
75.97 |
72.63 |
| S2 |
71.32 |
71.32 |
75.36 |
|
| S3 |
64.72 |
67.34 |
74.76 |
|
| S4 |
58.12 |
60.74 |
72.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.01 |
73.62 |
7.39 |
9.5% |
2.48 |
3.2% |
56% |
False |
False |
16,446 |
| 10 |
81.89 |
73.62 |
8.27 |
10.6% |
2.56 |
3.3% |
50% |
False |
False |
12,394 |
| 20 |
83.59 |
73.62 |
9.97 |
12.8% |
2.26 |
2.9% |
41% |
False |
False |
10,177 |
| 40 |
83.59 |
69.56 |
14.03 |
18.0% |
2.28 |
2.9% |
58% |
False |
False |
8,363 |
| 60 |
85.55 |
69.56 |
15.99 |
20.6% |
2.32 |
3.0% |
51% |
False |
False |
7,627 |
| 80 |
85.94 |
69.56 |
16.38 |
21.1% |
2.34 |
3.0% |
50% |
False |
False |
6,736 |
| 100 |
88.10 |
69.56 |
18.54 |
23.8% |
2.46 |
3.2% |
44% |
False |
False |
6,282 |
| 120 |
96.71 |
69.56 |
27.15 |
34.9% |
2.42 |
3.1% |
30% |
False |
False |
5,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.26 |
|
2.618 |
82.05 |
|
1.618 |
80.70 |
|
1.000 |
79.87 |
|
0.618 |
79.35 |
|
HIGH |
78.52 |
|
0.618 |
78.00 |
|
0.500 |
77.85 |
|
0.382 |
77.69 |
|
LOW |
77.17 |
|
0.618 |
76.34 |
|
1.000 |
75.82 |
|
1.618 |
74.99 |
|
2.618 |
73.64 |
|
4.250 |
71.43 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.85 |
77.19 |
| PP |
77.81 |
76.63 |
| S1 |
77.78 |
76.07 |
|