NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 77.60 75.85 -1.75 -2.3% 80.92
High 78.04 77.40 -0.64 -0.8% 81.89
Low 75.29 73.62 -1.67 -2.2% 75.29
Close 76.57 77.34 0.77 1.0% 76.57
Range 2.75 3.78 1.03 37.5% 6.60
ATR 2.40 2.50 0.10 4.1% 0.00
Volume 21,397 22,167 770 3.6% 67,644
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.46 86.18 79.42
R3 83.68 82.40 78.38
R2 79.90 79.90 78.03
R1 78.62 78.62 77.69 79.26
PP 76.12 76.12 76.12 76.44
S1 74.84 74.84 76.99 75.48
S2 72.34 72.34 76.65
S3 68.56 71.06 76.30
S4 64.78 67.28 75.26
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.72 93.74 80.20
R3 91.12 87.14 78.39
R2 84.52 84.52 77.78
R1 80.54 80.54 77.18 79.23
PP 77.92 77.92 77.92 77.26
S1 73.94 73.94 75.97 72.63
S2 71.32 71.32 75.36
S3 64.72 67.34 74.76
S4 58.12 60.74 72.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.89 73.62 8.27 10.7% 2.88 3.7% 45% False True 16,368
10 82.83 73.62 9.21 11.9% 2.66 3.4% 40% False True 12,744
20 83.59 73.62 9.97 12.9% 2.30 3.0% 37% False True 9,893
40 83.59 69.56 14.03 18.1% 2.29 3.0% 55% False False 8,305
60 85.55 69.56 15.99 20.7% 2.35 3.0% 49% False False 7,521
80 85.94 69.56 16.38 21.2% 2.35 3.0% 47% False False 6,667
100 88.10 69.56 18.54 24.0% 2.47 3.2% 42% False False 6,220
120 96.71 69.56 27.15 35.1% 2.43 3.1% 29% False False 5,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 93.47
2.618 87.30
1.618 83.52
1.000 81.18
0.618 79.74
HIGH 77.40
0.618 75.96
0.500 75.51
0.382 75.06
LOW 73.62
0.618 71.28
1.000 69.84
1.618 67.50
2.618 63.72
4.250 57.56
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 76.73 76.98
PP 76.12 76.62
S1 75.51 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.