NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 80.84 78.62 -2.22 -2.7% 81.55
High 81.01 78.90 -2.11 -2.6% 83.59
Low 78.57 76.81 -1.76 -2.2% 77.71
Close 79.22 77.22 -2.00 -2.5% 80.77
Range 2.44 2.09 -0.35 -14.3% 5.88
ATR 2.37 2.38 0.00 0.1% 0.00
Volume 11,180 17,599 6,419 57.4% 44,488
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 83.91 82.66 78.37
R3 81.82 80.57 77.79
R2 79.73 79.73 77.60
R1 78.48 78.48 77.41 78.06
PP 77.64 77.64 77.64 77.44
S1 76.39 76.39 77.03 75.97
S2 75.55 75.55 76.84
S3 73.46 74.30 76.65
S4 71.37 72.21 76.07
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.33 95.43 84.00
R3 92.45 89.55 82.39
R2 86.57 86.57 81.85
R1 83.67 83.67 81.31 82.18
PP 80.69 80.69 80.69 79.95
S1 77.79 77.79 80.23 76.30
S2 74.81 74.81 79.69
S3 68.93 71.91 79.15
S4 63.05 66.03 77.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.89 76.81 5.08 6.6% 2.65 3.4% 8% False True 10,623
10 83.59 76.81 6.78 8.8% 2.57 3.3% 6% False True 10,739
20 83.59 74.90 8.69 11.3% 2.17 2.8% 27% False False 8,412
40 83.59 69.56 14.03 18.2% 2.31 3.0% 55% False False 7,515
60 85.66 69.56 16.10 20.8% 2.30 3.0% 48% False False 6,980
80 86.63 69.56 17.07 22.1% 2.32 3.0% 45% False False 6,264
100 91.11 69.56 21.55 27.9% 2.47 3.2% 36% False False 5,860
120 96.71 69.56 27.15 35.2% 2.40 3.1% 28% False False 5,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.78
2.618 84.37
1.618 82.28
1.000 80.99
0.618 80.19
HIGH 78.90
0.618 78.10
0.500 77.86
0.382 77.61
LOW 76.81
0.618 75.52
1.000 74.72
1.618 73.43
2.618 71.34
4.250 67.93
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 77.86 79.35
PP 77.64 78.64
S1 77.43 77.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.