NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 78.56 80.92 2.36 3.0% 81.55
High 81.35 81.49 0.14 0.2% 83.59
Low 78.56 78.88 0.32 0.4% 77.71
Close 80.77 79.07 -1.70 -2.1% 80.77
Range 2.79 2.61 -0.18 -6.5% 5.88
ATR 2.27 2.29 0.02 1.1% 0.00
Volume 6,868 7,968 1,100 16.0% 44,488
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.64 85.97 80.51
R3 85.03 83.36 79.79
R2 82.42 82.42 79.55
R1 80.75 80.75 79.31 80.28
PP 79.81 79.81 79.81 79.58
S1 78.14 78.14 78.83 77.67
S2 77.20 77.20 78.59
S3 74.59 75.53 78.35
S4 71.98 72.92 77.63
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.33 95.43 84.00
R3 92.45 89.55 82.39
R2 86.57 86.57 81.85
R1 83.67 83.67 81.31 82.18
PP 80.69 80.69 80.69 79.95
S1 77.79 77.79 80.23 76.30
S2 74.81 74.81 79.69
S3 68.93 71.91 79.15
S4 63.05 66.03 77.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 77.71 5.12 6.5% 2.43 3.1% 27% False False 9,119
10 83.59 77.71 5.88 7.4% 2.28 2.9% 23% False False 8,503
20 83.59 74.53 9.06 11.5% 2.09 2.6% 50% False False 7,665
40 83.59 69.56 14.03 17.7% 2.30 2.9% 68% False False 7,025
60 85.94 69.56 16.38 20.7% 2.28 2.9% 58% False False 6,587
80 86.63 69.56 17.07 21.6% 2.31 2.9% 56% False False 5,914
100 91.11 69.56 21.55 27.3% 2.46 3.1% 44% False False 5,567
120 96.71 69.56 27.15 34.3% 2.36 3.0% 35% False False 5,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.58
2.618 88.32
1.618 85.71
1.000 84.10
0.618 83.10
HIGH 81.49
0.618 80.49
0.500 80.19
0.382 79.88
LOW 78.88
0.618 77.27
1.000 76.27
1.618 74.66
2.618 72.05
4.250 67.79
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 80.19 79.60
PP 79.81 79.42
S1 79.44 79.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.