NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 82.79 80.83 -1.96 -2.4% 78.17
High 82.83 80.95 -1.88 -2.3% 83.35
Low 80.56 78.10 -2.46 -3.1% 76.97
Close 80.79 78.34 -2.45 -3.0% 82.85
Range 2.27 2.85 0.58 25.6% 6.38
ATR 2.23 2.28 0.04 2.0% 0.00
Volume 13,387 10,819 -2,568 -19.2% 38,310
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.68 85.86 79.91
R3 84.83 83.01 79.12
R2 81.98 81.98 78.86
R1 80.16 80.16 78.60 79.65
PP 79.13 79.13 79.13 78.87
S1 77.31 77.31 78.08 76.80
S2 76.28 76.28 77.82
S3 73.43 74.46 77.56
S4 70.58 71.61 76.77
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.20 97.90 86.36
R3 93.82 91.52 84.60
R2 87.44 87.44 84.02
R1 85.14 85.14 83.43 86.29
PP 81.06 81.06 81.06 81.63
S1 78.76 78.76 82.27 79.91
S2 74.68 74.68 81.68
S3 68.30 72.38 81.10
S4 61.92 66.00 79.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.59 78.10 5.49 7.0% 2.44 3.1% 4% False True 10,703
10 83.59 76.97 6.62 8.5% 1.99 2.5% 21% False False 8,469
20 83.59 74.53 9.06 11.6% 2.06 2.6% 42% False False 7,255
40 83.59 69.56 14.03 17.9% 2.32 3.0% 63% False False 6,898
60 85.94 69.56 16.38 20.9% 2.27 2.9% 54% False False 6,399
80 86.63 69.56 17.07 21.8% 2.28 2.9% 51% False False 5,827
100 91.61 69.56 22.05 28.1% 2.45 3.1% 40% False False 5,476
120 96.71 69.56 27.15 34.7% 2.33 3.0% 32% False False 5,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.06
2.618 88.41
1.618 85.56
1.000 83.80
0.618 82.71
HIGH 80.95
0.618 79.86
0.500 79.53
0.382 79.19
LOW 78.10
0.618 76.34
1.000 75.25
1.618 73.49
2.618 70.64
4.250 65.99
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 79.53 80.85
PP 79.13 80.01
S1 78.74 79.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.