NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.78 |
81.55 |
1.77 |
2.2% |
78.17 |
| High |
83.35 |
83.59 |
0.24 |
0.3% |
83.35 |
| Low |
79.78 |
81.47 |
1.69 |
2.1% |
76.97 |
| Close |
82.85 |
82.66 |
-0.19 |
-0.2% |
82.85 |
| Range |
3.57 |
2.12 |
-1.45 |
-40.6% |
6.38 |
| ATR |
2.24 |
2.23 |
-0.01 |
-0.4% |
0.00 |
| Volume |
16,657 |
6,858 |
-9,799 |
-58.8% |
38,310 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.93 |
87.92 |
83.83 |
|
| R3 |
86.81 |
85.80 |
83.24 |
|
| R2 |
84.69 |
84.69 |
83.05 |
|
| R1 |
83.68 |
83.68 |
82.85 |
84.19 |
| PP |
82.57 |
82.57 |
82.57 |
82.83 |
| S1 |
81.56 |
81.56 |
82.47 |
82.07 |
| S2 |
80.45 |
80.45 |
82.27 |
|
| S3 |
78.33 |
79.44 |
82.08 |
|
| S4 |
76.21 |
77.32 |
81.49 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
97.90 |
86.36 |
|
| R3 |
93.82 |
91.52 |
84.60 |
|
| R2 |
87.44 |
87.44 |
84.02 |
|
| R1 |
85.14 |
85.14 |
83.43 |
86.29 |
| PP |
81.06 |
81.06 |
81.06 |
81.63 |
| S1 |
78.76 |
78.76 |
82.27 |
79.91 |
| S2 |
74.68 |
74.68 |
81.68 |
|
| S3 |
68.30 |
72.38 |
81.10 |
|
| S4 |
61.92 |
66.00 |
79.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.59 |
78.67 |
4.92 |
6.0% |
2.12 |
2.6% |
81% |
True |
False |
7,887 |
| 10 |
83.59 |
75.70 |
7.89 |
9.5% |
1.94 |
2.3% |
88% |
True |
False |
7,043 |
| 20 |
83.59 |
74.53 |
9.06 |
11.0% |
2.06 |
2.5% |
90% |
True |
False |
6,791 |
| 40 |
83.59 |
69.56 |
14.03 |
17.0% |
2.30 |
2.8% |
93% |
True |
False |
6,557 |
| 60 |
85.94 |
69.56 |
16.38 |
19.8% |
2.28 |
2.8% |
80% |
False |
False |
6,130 |
| 80 |
86.63 |
69.56 |
17.07 |
20.7% |
2.29 |
2.8% |
77% |
False |
False |
5,633 |
| 100 |
94.21 |
69.56 |
24.65 |
29.8% |
2.46 |
3.0% |
53% |
False |
False |
5,309 |
| 120 |
96.71 |
69.56 |
27.15 |
32.8% |
2.33 |
2.8% |
48% |
False |
False |
4,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.60 |
|
2.618 |
89.14 |
|
1.618 |
87.02 |
|
1.000 |
85.71 |
|
0.618 |
84.90 |
|
HIGH |
83.59 |
|
0.618 |
82.78 |
|
0.500 |
82.53 |
|
0.382 |
82.28 |
|
LOW |
81.47 |
|
0.618 |
80.16 |
|
1.000 |
79.35 |
|
1.618 |
78.04 |
|
2.618 |
75.92 |
|
4.250 |
72.46 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.62 |
82.25 |
| PP |
82.57 |
81.84 |
| S1 |
82.53 |
81.43 |
|