NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 80.46 79.78 -0.68 -0.8% 78.17
High 80.66 83.35 2.69 3.3% 83.35
Low 79.26 79.78 0.52 0.7% 76.97
Close 79.84 82.85 3.01 3.8% 82.85
Range 1.40 3.57 2.17 155.0% 6.38
ATR 2.13 2.24 0.10 4.8% 0.00
Volume 5,796 16,657 10,861 187.4% 38,310
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.70 91.35 84.81
R3 89.13 87.78 83.83
R2 85.56 85.56 83.50
R1 84.21 84.21 83.18 84.89
PP 81.99 81.99 81.99 82.33
S1 80.64 80.64 82.52 81.32
S2 78.42 78.42 82.20
S3 74.85 77.07 81.87
S4 71.28 73.50 80.89
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.20 97.90 86.36
R3 93.82 91.52 84.60
R2 87.44 87.44 84.02
R1 85.14 85.14 83.43 86.29
PP 81.06 81.06 81.06 81.63
S1 78.76 78.76 82.27 79.91
S2 74.68 74.68 81.68
S3 68.30 72.38 81.10
S4 61.92 66.00 79.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.35 76.97 6.38 7.7% 2.02 2.4% 92% True False 7,662
10 83.35 74.90 8.45 10.2% 1.96 2.4% 94% True False 6,966
20 83.35 74.53 8.82 10.6% 2.08 2.5% 94% True False 6,689
40 83.35 69.56 13.79 16.6% 2.30 2.8% 96% True False 6,498
60 85.94 69.56 16.38 19.8% 2.27 2.7% 81% False False 6,059
80 86.63 69.56 17.07 20.6% 2.30 2.8% 78% False False 5,583
100 94.41 69.56 24.85 30.0% 2.46 3.0% 53% False False 5,268
120 96.71 69.56 27.15 32.8% 2.33 2.8% 49% False False 4,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 98.52
2.618 92.70
1.618 89.13
1.000 86.92
0.618 85.56
HIGH 83.35
0.618 81.99
0.500 81.57
0.382 81.14
LOW 79.78
0.618 77.57
1.000 76.21
1.618 74.00
2.618 70.43
4.250 64.61
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 82.42 82.28
PP 81.99 81.70
S1 81.57 81.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.