NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 79.42 80.46 1.04 1.3% 76.12
High 81.06 80.66 -0.40 -0.5% 79.94
Low 78.91 79.26 0.35 0.4% 74.90
Close 80.94 79.84 -1.10 -1.4% 78.49
Range 2.15 1.40 -0.75 -34.9% 5.04
ATR 2.17 2.13 -0.03 -1.6% 0.00
Volume 5,135 5,796 661 12.9% 31,354
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 84.12 83.38 80.61
R3 82.72 81.98 80.23
R2 81.32 81.32 80.10
R1 80.58 80.58 79.97 80.25
PP 79.92 79.92 79.92 79.76
S1 79.18 79.18 79.71 78.85
S2 78.52 78.52 79.58
S3 77.12 77.78 79.46
S4 75.72 76.38 79.07
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.90 90.73 81.26
R3 87.86 85.69 79.88
R2 82.82 82.82 79.41
R1 80.65 80.65 78.95 81.74
PP 77.78 77.78 77.78 78.32
S1 75.61 75.61 78.03 76.70
S2 72.74 72.74 77.57
S3 67.70 70.57 77.10
S4 62.66 65.53 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.06 76.97 4.09 5.1% 1.53 1.9% 70% False False 5,787
10 81.06 74.90 6.16 7.7% 1.77 2.2% 80% False False 6,085
20 81.93 74.53 7.40 9.3% 2.06 2.6% 72% False False 6,210
40 81.93 69.56 12.37 15.5% 2.27 2.8% 83% False False 6,246
60 85.94 69.56 16.38 20.5% 2.24 2.8% 63% False False 5,870
80 86.63 69.56 17.07 21.4% 2.29 2.9% 60% False False 5,408
100 96.71 69.56 27.15 34.0% 2.46 3.1% 38% False False 5,121
120 96.71 69.56 27.15 34.0% 2.31 2.9% 38% False False 4,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.61
2.618 84.33
1.618 82.93
1.000 82.06
0.618 81.53
HIGH 80.66
0.618 80.13
0.500 79.96
0.382 79.79
LOW 79.26
0.618 78.39
1.000 77.86
1.618 76.99
2.618 75.59
4.250 73.31
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 79.96 79.87
PP 79.92 79.86
S1 79.88 79.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.