NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 78.17 78.67 0.50 0.6% 76.12
High 78.58 80.02 1.44 1.8% 79.94
Low 76.97 78.67 1.70 2.2% 74.90
Close 77.95 79.17 1.22 1.6% 78.49
Range 1.61 1.35 -0.26 -16.1% 5.04
ATR 2.18 2.17 -0.01 -0.4% 0.00
Volume 5,733 4,989 -744 -13.0% 31,354
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 83.34 82.60 79.91
R3 81.99 81.25 79.54
R2 80.64 80.64 79.42
R1 79.90 79.90 79.29 80.27
PP 79.29 79.29 79.29 79.47
S1 78.55 78.55 79.05 78.92
S2 77.94 77.94 78.92
S3 76.59 77.20 78.80
S4 75.24 75.85 78.43
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.90 90.73 81.26
R3 87.86 85.69 79.88
R2 82.82 82.82 79.41
R1 80.65 80.65 78.95 81.74
PP 77.78 77.78 77.78 78.32
S1 75.61 75.61 78.03 76.70
S2 72.74 72.74 77.57
S3 67.70 70.57 77.10
S4 62.66 65.53 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.02 76.75 3.27 4.1% 1.61 2.0% 74% True False 6,353
10 80.02 74.90 5.12 6.5% 1.78 2.3% 83% True False 6,659
20 81.93 74.53 7.40 9.3% 2.11 2.7% 63% False False 6,288
40 81.93 69.56 12.37 15.6% 2.28 2.9% 78% False False 6,267
60 85.94 69.56 16.38 20.7% 2.27 2.9% 59% False False 5,803
80 86.63 69.56 17.07 21.6% 2.32 2.9% 56% False False 5,421
100 96.71 69.56 27.15 34.3% 2.47 3.1% 35% False False 5,091
120 96.71 69.56 27.15 34.3% 2.30 2.9% 35% False False 4,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.76
2.618 83.55
1.618 82.20
1.000 81.37
0.618 80.85
HIGH 80.02
0.618 79.50
0.500 79.35
0.382 79.19
LOW 78.67
0.618 77.84
1.000 77.32
1.618 76.49
2.618 75.14
4.250 72.93
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 79.35 78.95
PP 79.29 78.72
S1 79.23 78.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.