NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 79.29 78.17 -1.12 -1.4% 76.12
High 79.29 78.58 -0.71 -0.9% 79.94
Low 78.14 76.97 -1.17 -1.5% 74.90
Close 78.49 77.95 -0.54 -0.7% 78.49
Range 1.15 1.61 0.46 40.0% 5.04
ATR 2.22 2.18 -0.04 -2.0% 0.00
Volume 7,283 5,733 -1,550 -21.3% 31,354
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 82.66 81.92 78.84
R3 81.05 80.31 78.39
R2 79.44 79.44 78.25
R1 78.70 78.70 78.10 78.27
PP 77.83 77.83 77.83 77.62
S1 77.09 77.09 77.80 76.66
S2 76.22 76.22 77.65
S3 74.61 75.48 77.51
S4 73.00 73.87 77.06
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.90 90.73 81.26
R3 87.86 85.69 79.88
R2 82.82 82.82 79.41
R1 80.65 80.65 78.95 81.74
PP 77.78 77.78 77.78 78.32
S1 75.61 75.61 78.03 76.70
S2 72.74 72.74 77.57
S3 67.70 70.57 77.10
S4 62.66 65.53 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 75.70 4.24 5.4% 1.75 2.3% 53% False False 6,200
10 79.94 74.53 5.41 6.9% 1.90 2.4% 63% False False 6,827
20 81.93 73.69 8.24 10.6% 2.17 2.8% 52% False False 6,440
40 81.93 69.56 12.37 15.9% 2.28 2.9% 68% False False 6,309
60 85.94 69.56 16.38 21.0% 2.29 2.9% 51% False False 5,773
80 86.63 69.56 17.07 21.9% 2.34 3.0% 49% False False 5,388
100 96.71 69.56 27.15 34.8% 2.46 3.2% 31% False False 5,101
120 96.71 69.56 27.15 34.8% 2.30 3.0% 31% False False 4,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.42
2.618 82.79
1.618 81.18
1.000 80.19
0.618 79.57
HIGH 78.58
0.618 77.96
0.500 77.78
0.382 77.59
LOW 76.97
0.618 75.98
1.000 75.36
1.618 74.37
2.618 72.76
4.250 70.13
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 77.89 78.46
PP 77.83 78.29
S1 77.78 78.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.