NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 79.03 79.29 0.26 0.3% 76.12
High 79.94 79.29 -0.65 -0.8% 79.94
Low 78.50 78.14 -0.36 -0.5% 74.90
Close 79.61 78.49 -1.12 -1.4% 78.49
Range 1.44 1.15 -0.29 -20.1% 5.04
ATR 2.28 2.22 -0.06 -2.5% 0.00
Volume 8,039 7,283 -756 -9.4% 31,354
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 82.09 81.44 79.12
R3 80.94 80.29 78.81
R2 79.79 79.79 78.70
R1 79.14 79.14 78.60 78.89
PP 78.64 78.64 78.64 78.52
S1 77.99 77.99 78.38 77.74
S2 77.49 77.49 78.28
S3 76.34 76.84 78.17
S4 75.19 75.69 77.86
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.90 90.73 81.26
R3 87.86 85.69 79.88
R2 82.82 82.82 79.41
R1 80.65 80.65 78.95 81.74
PP 77.78 77.78 77.78 78.32
S1 75.61 75.61 78.03 76.70
S2 72.74 72.74 77.57
S3 67.70 70.57 77.10
S4 62.66 65.53 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 74.90 5.04 6.4% 1.91 2.4% 71% False False 6,270
10 79.94 74.53 5.41 6.9% 1.89 2.4% 73% False False 6,523
20 81.93 72.35 9.58 12.2% 2.19 2.8% 64% False False 6,583
40 81.93 69.56 12.37 15.8% 2.28 2.9% 72% False False 6,356
60 85.94 69.56 16.38 20.9% 2.30 2.9% 55% False False 5,736
80 86.63 69.56 17.07 21.7% 2.35 3.0% 52% False False 5,361
100 96.71 69.56 27.15 34.6% 2.46 3.1% 33% False False 5,074
120 96.71 69.56 27.15 34.6% 2.31 2.9% 33% False False 4,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 84.18
2.618 82.30
1.618 81.15
1.000 80.44
0.618 80.00
HIGH 79.29
0.618 78.85
0.500 78.72
0.382 78.58
LOW 78.14
0.618 77.43
1.000 76.99
1.618 76.28
2.618 75.13
4.250 73.25
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 78.72 78.44
PP 78.64 78.39
S1 78.57 78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.