NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 77.05 79.03 1.98 2.6% 76.25
High 79.27 79.94 0.67 0.8% 77.79
Low 76.75 78.50 1.75 2.3% 74.53
Close 78.92 79.61 0.69 0.9% 76.55
Range 2.52 1.44 -1.08 -42.9% 3.26
ATR 2.35 2.28 -0.06 -2.8% 0.00
Volume 5,725 8,039 2,314 40.4% 33,885
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.67 83.08 80.40
R3 82.23 81.64 80.01
R2 80.79 80.79 79.87
R1 80.20 80.20 79.74 80.50
PP 79.35 79.35 79.35 79.50
S1 78.76 78.76 79.48 79.06
S2 77.91 77.91 79.35
S3 76.47 77.32 79.21
S4 75.03 75.88 78.82
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.57 78.34
R3 82.81 81.31 77.45
R2 79.55 79.55 77.15
R1 78.05 78.05 76.85 78.80
PP 76.29 76.29 76.29 76.67
S1 74.79 74.79 76.25 75.54
S2 73.03 73.03 75.95
S3 69.77 71.53 75.65
S4 66.51 68.27 74.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 74.90 5.04 6.3% 2.01 2.5% 93% True False 6,383
10 79.94 74.53 5.41 6.8% 1.99 2.5% 94% True False 6,359
20 81.93 71.02 10.91 13.7% 2.23 2.8% 79% False False 6,488
40 81.93 69.56 12.37 15.5% 2.30 2.9% 81% False False 6,375
60 85.94 69.56 16.38 20.6% 2.34 2.9% 61% False False 5,679
80 86.63 69.56 17.07 21.4% 2.39 3.0% 59% False False 5,315
100 96.71 69.56 27.15 34.1% 2.45 3.1% 37% False False 5,017
120 96.71 69.56 27.15 34.1% 2.33 2.9% 37% False False 4,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 86.06
2.618 83.71
1.618 82.27
1.000 81.38
0.618 80.83
HIGH 79.94
0.618 79.39
0.500 79.22
0.382 79.05
LOW 78.50
0.618 77.61
1.000 77.06
1.618 76.17
2.618 74.73
4.250 72.38
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 79.48 79.01
PP 79.35 78.42
S1 79.22 77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.