NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 76.94 77.05 0.11 0.1% 76.25
High 77.75 79.27 1.52 2.0% 77.79
Low 75.70 76.75 1.05 1.4% 74.53
Close 77.54 78.92 1.38 1.8% 76.55
Range 2.05 2.52 0.47 22.9% 3.26
ATR 2.33 2.35 0.01 0.6% 0.00
Volume 4,223 5,725 1,502 35.6% 33,885
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 85.87 84.92 80.31
R3 83.35 82.40 79.61
R2 80.83 80.83 79.38
R1 79.88 79.88 79.15 80.36
PP 78.31 78.31 78.31 78.55
S1 77.36 77.36 78.69 77.84
S2 75.79 75.79 78.46
S3 73.27 74.84 78.23
S4 70.75 72.32 77.53
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.57 78.34
R3 82.81 81.31 77.45
R2 79.55 79.55 77.15
R1 78.05 78.05 76.85 78.80
PP 76.29 76.29 76.29 76.67
S1 74.79 74.79 76.25 75.54
S2 73.03 73.03 75.95
S3 69.77 71.53 75.65
S4 66.51 68.27 74.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.27 74.90 4.37 5.5% 2.05 2.6% 92% True False 6,250
10 79.27 74.53 4.74 6.0% 2.14 2.7% 93% True False 6,042
20 81.93 71.02 10.91 13.8% 2.23 2.8% 72% False False 6,329
40 83.26 69.56 13.70 17.4% 2.33 2.9% 68% False False 6,336
60 85.94 69.56 16.38 20.8% 2.37 3.0% 57% False False 5,632
80 86.63 69.56 17.07 21.6% 2.42 3.1% 55% False False 5,275
100 96.71 69.56 27.15 34.4% 2.45 3.1% 34% False False 4,951
120 96.71 69.56 27.15 34.4% 2.33 3.0% 34% False False 4,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 89.98
2.618 85.87
1.618 83.35
1.000 81.79
0.618 80.83
HIGH 79.27
0.618 78.31
0.500 78.01
0.382 77.71
LOW 76.75
0.618 75.19
1.000 74.23
1.618 72.67
2.618 70.15
4.250 66.04
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 78.62 78.31
PP 78.31 77.70
S1 78.01 77.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.