NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 76.12 76.94 0.82 1.1% 76.25
High 77.30 77.75 0.45 0.6% 77.79
Low 74.90 75.70 0.80 1.1% 74.53
Close 76.61 77.54 0.93 1.2% 76.55
Range 2.40 2.05 -0.35 -14.6% 3.26
ATR 2.35 2.33 -0.02 -0.9% 0.00
Volume 6,084 4,223 -1,861 -30.6% 33,885
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.15 82.39 78.67
R3 81.10 80.34 78.10
R2 79.05 79.05 77.92
R1 78.29 78.29 77.73 78.67
PP 77.00 77.00 77.00 77.19
S1 76.24 76.24 77.35 76.62
S2 74.95 74.95 77.16
S3 72.90 74.19 76.98
S4 70.85 72.14 76.41
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.57 78.34
R3 82.81 81.31 77.45
R2 79.55 79.55 77.15
R1 78.05 78.05 76.85 78.80
PP 76.29 76.29 76.29 76.67
S1 74.79 74.79 76.25 75.54
S2 73.03 73.03 75.95
S3 69.77 71.53 75.65
S4 66.51 68.27 74.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 74.90 2.89 3.7% 1.95 2.5% 91% False False 6,964
10 78.32 74.53 3.79 4.9% 2.12 2.7% 79% False False 6,437
20 81.93 69.56 12.37 16.0% 2.30 3.0% 65% False False 6,549
40 85.55 69.56 15.99 20.6% 2.36 3.0% 50% False False 6,351
60 85.94 69.56 16.38 21.1% 2.37 3.1% 49% False False 5,589
80 88.10 69.56 18.54 23.9% 2.51 3.2% 43% False False 5,309
100 96.71 69.56 27.15 35.0% 2.45 3.2% 29% False False 4,922
120 96.71 69.56 27.15 35.0% 2.33 3.0% 29% False False 4,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.46
2.618 83.12
1.618 81.07
1.000 79.80
0.618 79.02
HIGH 77.75
0.618 76.97
0.500 76.73
0.382 76.48
LOW 75.70
0.618 74.43
1.000 73.65
1.618 72.38
2.618 70.33
4.250 66.99
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 77.27 77.14
PP 77.00 76.73
S1 76.73 76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.