NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 76.17 76.12 -0.05 -0.1% 76.25
High 77.03 77.30 0.27 0.4% 77.79
Low 75.41 74.90 -0.51 -0.7% 74.53
Close 76.55 76.61 0.06 0.1% 76.55
Range 1.62 2.40 0.78 48.1% 3.26
ATR 2.35 2.35 0.00 0.2% 0.00
Volume 7,846 6,084 -1,762 -22.5% 33,885
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.47 82.44 77.93
R3 81.07 80.04 77.27
R2 78.67 78.67 77.05
R1 77.64 77.64 76.83 78.16
PP 76.27 76.27 76.27 76.53
S1 75.24 75.24 76.39 75.76
S2 73.87 73.87 76.17
S3 71.47 72.84 75.95
S4 69.07 70.44 75.29
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.57 78.34
R3 82.81 81.31 77.45
R2 79.55 79.55 77.15
R1 78.05 78.05 76.85 78.80
PP 76.29 76.29 76.29 76.67
S1 74.79 74.79 76.25 75.54
S2 73.03 73.03 75.95
S3 69.77 71.53 75.65
S4 66.51 68.27 74.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 74.53 3.26 4.3% 2.04 2.7% 64% False False 7,454
10 79.61 74.53 5.08 6.6% 2.18 2.8% 41% False False 6,538
20 81.93 69.56 12.37 16.1% 2.29 3.0% 57% False False 6,717
40 85.55 69.56 15.99 20.9% 2.37 3.1% 44% False False 6,334
60 85.94 69.56 16.38 21.4% 2.37 3.1% 43% False False 5,591
80 88.10 69.56 18.54 24.2% 2.52 3.3% 38% False False 5,301
100 96.71 69.56 27.15 35.4% 2.46 3.2% 26% False False 4,928
120 96.71 69.56 27.15 35.4% 2.32 3.0% 26% False False 4,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.50
2.618 83.58
1.618 81.18
1.000 79.70
0.618 78.78
HIGH 77.30
0.618 76.38
0.500 76.10
0.382 75.82
LOW 74.90
0.618 73.42
1.000 72.50
1.618 71.02
2.618 68.62
4.250 64.70
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 76.44 76.52
PP 76.27 76.43
S1 76.10 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.