NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 76.37 76.17 -0.20 -0.3% 76.25
High 77.79 77.03 -0.76 -1.0% 77.79
Low 76.15 75.41 -0.74 -1.0% 74.53
Close 76.17 76.55 0.38 0.5% 76.55
Range 1.64 1.62 -0.02 -1.2% 3.26
ATR 2.41 2.35 -0.06 -2.3% 0.00
Volume 7,373 7,846 473 6.4% 33,885
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 81.19 80.49 77.44
R3 79.57 78.87 77.00
R2 77.95 77.95 76.85
R1 77.25 77.25 76.70 77.60
PP 76.33 76.33 76.33 76.51
S1 75.63 75.63 76.40 75.98
S2 74.71 74.71 76.25
S3 73.09 74.01 76.10
S4 71.47 72.39 75.66
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.57 78.34
R3 82.81 81.31 77.45
R2 79.55 79.55 77.15
R1 78.05 78.05 76.85 78.80
PP 76.29 76.29 76.29 76.67
S1 74.79 74.79 76.25 75.54
S2 73.03 73.03 75.95
S3 69.77 71.53 75.65
S4 66.51 68.27 74.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.79 74.53 3.26 4.3% 1.87 2.4% 62% False False 6,777
10 81.93 74.53 7.40 9.7% 2.20 2.9% 27% False False 6,412
20 81.93 69.56 12.37 16.2% 2.34 3.1% 57% False False 6,682
40 85.55 69.56 15.99 20.9% 2.36 3.1% 44% False False 6,314
60 86.63 69.56 17.07 22.3% 2.35 3.1% 41% False False 5,608
80 89.21 69.56 19.65 25.7% 2.54 3.3% 36% False False 5,276
100 96.71 69.56 27.15 35.5% 2.44 3.2% 26% False False 4,893
120 96.71 69.56 27.15 35.5% 2.31 3.0% 26% False False 4,293
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.92
2.618 81.27
1.618 79.65
1.000 78.65
0.618 78.03
HIGH 77.03
0.618 76.41
0.500 76.22
0.382 76.03
LOW 75.41
0.618 74.41
1.000 73.79
1.618 72.79
2.618 71.17
4.250 68.53
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 76.44 76.51
PP 76.33 76.47
S1 76.22 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.