NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 76.01 76.37 0.36 0.5% 80.83
High 77.12 77.79 0.67 0.9% 81.93
Low 75.08 76.15 1.07 1.4% 75.47
Close 76.83 76.17 -0.66 -0.9% 76.02
Range 2.04 1.64 -0.40 -19.6% 6.46
ATR 2.47 2.41 -0.06 -2.4% 0.00
Volume 9,297 7,373 -1,924 -20.7% 30,243
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 81.62 80.54 77.07
R3 79.98 78.90 76.62
R2 78.34 78.34 76.47
R1 77.26 77.26 76.32 76.98
PP 76.70 76.70 76.70 76.57
S1 75.62 75.62 76.02 75.34
S2 75.06 75.06 75.87
S3 73.42 73.98 75.72
S4 71.78 72.34 75.27
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.19 93.06 79.57
R3 90.73 86.60 77.80
R2 84.27 84.27 77.20
R1 80.14 80.14 76.61 78.98
PP 77.81 77.81 77.81 77.22
S1 73.68 73.68 75.43 72.52
S2 71.35 71.35 74.84
S3 64.89 67.22 74.24
S4 58.43 60.76 72.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.14 74.53 3.61 4.7% 1.98 2.6% 45% False False 6,335
10 81.93 74.53 7.40 9.7% 2.34 3.1% 22% False False 6,334
20 81.93 69.56 12.37 16.2% 2.45 3.2% 53% False False 6,618
40 85.66 69.56 16.10 21.1% 2.37 3.1% 41% False False 6,264
60 86.63 69.56 17.07 22.4% 2.36 3.1% 39% False False 5,548
80 91.11 69.56 21.55 28.3% 2.55 3.3% 31% False False 5,222
100 96.71 69.56 27.15 35.6% 2.45 3.2% 24% False False 4,837
120 96.71 69.56 27.15 35.6% 2.31 3.0% 24% False False 4,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 82.08
1.618 80.44
1.000 79.43
0.618 78.80
HIGH 77.79
0.618 77.16
0.500 76.97
0.382 76.78
LOW 76.15
0.618 75.14
1.000 74.51
1.618 73.50
2.618 71.86
4.250 69.18
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 76.97 76.17
PP 76.70 76.16
S1 76.44 76.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.