NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 76.47 76.01 -0.46 -0.6% 80.83
High 77.01 77.12 0.11 0.1% 81.93
Low 74.53 75.08 0.55 0.7% 75.47
Close 75.62 76.83 1.21 1.6% 76.02
Range 2.48 2.04 -0.44 -17.7% 6.46
ATR 2.50 2.47 -0.03 -1.3% 0.00
Volume 6,670 9,297 2,627 39.4% 30,243
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 82.46 81.69 77.95
R3 80.42 79.65 77.39
R2 78.38 78.38 77.20
R1 77.61 77.61 77.02 78.00
PP 76.34 76.34 76.34 76.54
S1 75.57 75.57 76.64 75.96
S2 74.30 74.30 76.46
S3 72.26 73.53 76.27
S4 70.22 71.49 75.71
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.19 93.06 79.57
R3 90.73 86.60 77.80
R2 84.27 84.27 77.20
R1 80.14 80.14 76.61 78.98
PP 77.81 77.81 77.81 77.22
S1 73.68 73.68 75.43 72.52
S2 71.35 71.35 74.84
S3 64.89 67.22 74.24
S4 58.43 60.76 72.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.32 74.53 3.79 4.9% 2.22 2.9% 61% False False 5,833
10 81.93 74.53 7.40 9.6% 2.39 3.1% 31% False False 6,057
20 81.93 69.56 12.37 16.1% 2.50 3.3% 59% False False 6,523
40 85.66 69.56 16.10 21.0% 2.36 3.1% 45% False False 6,233
60 86.63 69.56 17.07 22.2% 2.39 3.1% 43% False False 5,485
80 91.11 69.56 21.55 28.0% 2.53 3.3% 34% False False 5,173
100 96.71 69.56 27.15 35.3% 2.45 3.2% 27% False False 4,771
120 96.71 69.56 27.15 35.3% 2.31 3.0% 27% False False 4,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.79
2.618 82.46
1.618 80.42
1.000 79.16
0.618 78.38
HIGH 77.12
0.618 76.34
0.500 76.10
0.382 75.86
LOW 75.08
0.618 73.82
1.000 73.04
1.618 71.78
2.618 69.74
4.250 66.41
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 76.59 76.56
PP 76.34 76.28
S1 76.10 76.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.