NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
76.25 |
76.47 |
0.22 |
0.3% |
80.83 |
| High |
77.49 |
77.01 |
-0.48 |
-0.6% |
81.93 |
| Low |
75.93 |
74.53 |
-1.40 |
-1.8% |
75.47 |
| Close |
76.25 |
75.62 |
-0.63 |
-0.8% |
76.02 |
| Range |
1.56 |
2.48 |
0.92 |
59.0% |
6.46 |
| ATR |
2.50 |
2.50 |
0.00 |
-0.1% |
0.00 |
| Volume |
2,699 |
6,670 |
3,971 |
147.1% |
30,243 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
81.87 |
76.98 |
|
| R3 |
80.68 |
79.39 |
76.30 |
|
| R2 |
78.20 |
78.20 |
76.07 |
|
| R1 |
76.91 |
76.91 |
75.85 |
76.32 |
| PP |
75.72 |
75.72 |
75.72 |
75.42 |
| S1 |
74.43 |
74.43 |
75.39 |
73.84 |
| S2 |
73.24 |
73.24 |
75.17 |
|
| S3 |
70.76 |
71.95 |
74.94 |
|
| S4 |
68.28 |
69.47 |
74.26 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.19 |
93.06 |
79.57 |
|
| R3 |
90.73 |
86.60 |
77.80 |
|
| R2 |
84.27 |
84.27 |
77.20 |
|
| R1 |
80.14 |
80.14 |
76.61 |
78.98 |
| PP |
77.81 |
77.81 |
77.81 |
77.22 |
| S1 |
73.68 |
73.68 |
75.43 |
72.52 |
| S2 |
71.35 |
71.35 |
74.84 |
|
| S3 |
64.89 |
67.22 |
74.24 |
|
| S4 |
58.43 |
60.76 |
72.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.32 |
74.53 |
3.79 |
5.0% |
2.29 |
3.0% |
29% |
False |
True |
5,909 |
| 10 |
81.93 |
74.53 |
7.40 |
9.8% |
2.44 |
3.2% |
15% |
False |
True |
5,917 |
| 20 |
81.93 |
69.56 |
12.37 |
16.4% |
2.53 |
3.4% |
49% |
False |
False |
6,358 |
| 40 |
85.94 |
69.56 |
16.38 |
21.7% |
2.36 |
3.1% |
37% |
False |
False |
6,110 |
| 60 |
86.63 |
69.56 |
17.07 |
22.6% |
2.39 |
3.2% |
36% |
False |
False |
5,393 |
| 80 |
91.11 |
69.56 |
21.55 |
28.5% |
2.54 |
3.4% |
28% |
False |
False |
5,083 |
| 100 |
96.71 |
69.56 |
27.15 |
35.9% |
2.44 |
3.2% |
22% |
False |
False |
4,714 |
| 120 |
96.71 |
69.56 |
27.15 |
35.9% |
2.31 |
3.1% |
22% |
False |
False |
4,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.55 |
|
2.618 |
83.50 |
|
1.618 |
81.02 |
|
1.000 |
79.49 |
|
0.618 |
78.54 |
|
HIGH |
77.01 |
|
0.618 |
76.06 |
|
0.500 |
75.77 |
|
0.382 |
75.48 |
|
LOW |
74.53 |
|
0.618 |
73.00 |
|
1.000 |
72.05 |
|
1.618 |
70.52 |
|
2.618 |
68.04 |
|
4.250 |
63.99 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.77 |
76.34 |
| PP |
75.72 |
76.10 |
| S1 |
75.67 |
75.86 |
|