NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 78.14 76.25 -1.89 -2.4% 80.83
High 78.14 77.49 -0.65 -0.8% 81.93
Low 75.95 75.93 -0.02 0.0% 75.47
Close 76.02 76.25 0.23 0.3% 76.02
Range 2.19 1.56 -0.63 -28.8% 6.46
ATR 2.57 2.50 -0.07 -2.8% 0.00
Volume 5,639 2,699 -2,940 -52.1% 30,243
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 81.24 80.30 77.11
R3 79.68 78.74 76.68
R2 78.12 78.12 76.54
R1 77.18 77.18 76.39 77.03
PP 76.56 76.56 76.56 76.48
S1 75.62 75.62 76.11 75.47
S2 75.00 75.00 75.96
S3 73.44 74.06 75.82
S4 71.88 72.50 75.39
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.19 93.06 79.57
R3 90.73 86.60 77.80
R2 84.27 84.27 77.20
R1 80.14 80.14 76.61 78.98
PP 77.81 77.81 77.81 77.22
S1 73.68 73.68 75.43 72.52
S2 71.35 71.35 74.84
S3 64.89 67.22 74.24
S4 58.43 60.76 72.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.61 75.47 4.14 5.4% 2.31 3.0% 19% False False 5,623
10 81.93 73.69 8.24 10.8% 2.44 3.2% 31% False False 6,052
20 81.93 69.56 12.37 16.2% 2.51 3.3% 54% False False 6,386
40 85.94 69.56 16.38 21.5% 2.37 3.1% 41% False False 6,049
60 86.63 69.56 17.07 22.4% 2.39 3.1% 39% False False 5,330
80 91.11 69.56 21.55 28.3% 2.55 3.3% 31% False False 5,042
100 96.71 69.56 27.15 35.6% 2.42 3.2% 25% False False 4,659
120 96.71 69.56 27.15 35.6% 2.30 3.0% 25% False False 4,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 84.12
2.618 81.57
1.618 80.01
1.000 79.05
0.618 78.45
HIGH 77.49
0.618 76.89
0.500 76.71
0.382 76.53
LOW 75.93
0.618 74.97
1.000 74.37
1.618 73.41
2.618 71.85
4.250 69.30
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 76.71 76.90
PP 76.56 76.68
S1 76.40 76.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.