NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 77.00 78.14 1.14 1.5% 80.83
High 78.32 78.14 -0.18 -0.2% 81.93
Low 75.47 75.95 0.48 0.6% 75.47
Close 78.20 76.02 -2.18 -2.8% 76.02
Range 2.85 2.19 -0.66 -23.2% 6.46
ATR 2.60 2.57 -0.02 -1.0% 0.00
Volume 4,864 5,639 775 15.9% 30,243
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.27 81.84 77.22
R3 81.08 79.65 76.62
R2 78.89 78.89 76.42
R1 77.46 77.46 76.22 77.08
PP 76.70 76.70 76.70 76.52
S1 75.27 75.27 75.82 74.89
S2 74.51 74.51 75.62
S3 72.32 73.08 75.42
S4 70.13 70.89 74.82
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.19 93.06 79.57
R3 90.73 86.60 77.80
R2 84.27 84.27 77.20
R1 80.14 80.14 76.61 78.98
PP 77.81 77.81 77.81 77.22
S1 73.68 73.68 75.43 72.52
S2 71.35 71.35 74.84
S3 64.89 67.22 74.24
S4 58.43 60.76 72.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.93 75.47 6.46 8.5% 2.53 3.3% 9% False False 6,048
10 81.93 72.35 9.58 12.6% 2.48 3.3% 38% False False 6,642
20 81.93 69.56 12.37 16.3% 2.58 3.4% 52% False False 6,530
40 85.94 69.56 16.38 21.5% 2.40 3.2% 39% False False 6,072
60 86.63 69.56 17.07 22.5% 2.39 3.1% 38% False False 5,349
80 91.11 69.56 21.55 28.3% 2.55 3.4% 30% False False 5,063
100 96.71 69.56 27.15 35.7% 2.42 3.2% 24% False False 4,641
120 96.71 69.56 27.15 35.7% 2.30 3.0% 24% False False 4,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.45
2.618 83.87
1.618 81.68
1.000 80.33
0.618 79.49
HIGH 78.14
0.618 77.30
0.500 77.05
0.382 76.79
LOW 75.95
0.618 74.60
1.000 73.76
1.618 72.41
2.618 70.22
4.250 66.64
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 77.05 76.90
PP 76.70 76.60
S1 76.36 76.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.