NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 78.89 80.83 1.94 2.5% 72.72
High 81.82 81.93 0.11 0.1% 81.82
Low 78.77 79.28 0.51 0.6% 72.35
Close 80.95 79.69 -1.26 -1.6% 80.95
Range 3.05 2.65 -0.40 -13.1% 9.47
ATR 2.58 2.59 0.00 0.2% 0.00
Volume 7,065 4,825 -2,240 -31.7% 36,185
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.25 86.62 81.15
R3 85.60 83.97 80.42
R2 82.95 82.95 80.18
R1 81.32 81.32 79.93 80.81
PP 80.30 80.30 80.30 80.05
S1 78.67 78.67 79.45 78.16
S2 77.65 77.65 79.20
S3 75.00 76.02 78.96
S4 72.35 73.37 78.23
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.78 103.34 86.16
R3 97.31 93.87 83.55
R2 87.84 87.84 82.69
R1 84.40 84.40 81.82 86.12
PP 78.37 78.37 78.37 79.24
S1 74.93 74.93 80.08 76.65
S2 68.90 68.90 79.21
S3 59.43 65.46 78.35
S4 49.96 55.99 75.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.93 73.69 8.24 10.3% 2.56 3.2% 73% True False 6,482
10 81.93 69.56 12.37 15.5% 2.41 3.0% 82% True False 6,896
20 81.93 69.56 12.37 15.5% 2.54 3.2% 82% True False 6,324
40 85.94 69.56 16.38 20.6% 2.39 3.0% 62% False False 5,799
60 86.63 69.56 17.07 21.4% 2.37 3.0% 59% False False 5,247
80 94.21 69.56 24.65 30.9% 2.57 3.2% 41% False False 4,939
100 96.71 69.56 27.15 34.1% 2.39 3.0% 37% False False 4,431
120 96.71 69.56 27.15 34.1% 2.25 2.8% 37% False False 3,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.19
2.618 88.87
1.618 86.22
1.000 84.58
0.618 83.57
HIGH 81.93
0.618 80.92
0.500 80.61
0.382 80.29
LOW 79.28
0.618 77.64
1.000 76.63
1.618 74.99
2.618 72.34
4.250 68.02
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 80.61 79.67
PP 80.30 79.64
S1 80.00 79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.