NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 77.90 78.89 0.99 1.3% 72.72
High 79.40 81.82 2.42 3.0% 81.82
Low 77.31 78.77 1.46 1.9% 72.35
Close 78.91 80.95 2.04 2.6% 80.95
Range 2.09 3.05 0.96 45.9% 9.47
ATR 2.54 2.58 0.04 1.4% 0.00
Volume 4,600 7,065 2,465 53.6% 36,185
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.66 88.36 82.63
R3 86.61 85.31 81.79
R2 83.56 83.56 81.51
R1 82.26 82.26 81.23 82.91
PP 80.51 80.51 80.51 80.84
S1 79.21 79.21 80.67 79.86
S2 77.46 77.46 80.39
S3 74.41 76.16 80.11
S4 71.36 73.11 79.27
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.78 103.34 86.16
R3 97.31 93.87 83.55
R2 87.84 87.84 82.69
R1 84.40 84.40 81.82 86.12
PP 78.37 78.37 78.37 79.24
S1 74.93 74.93 80.08 76.65
S2 68.90 68.90 79.21
S3 59.43 65.46 78.35
S4 49.96 55.99 75.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 72.35 9.47 11.7% 2.43 3.0% 91% True False 7,237
10 81.82 69.56 12.26 15.1% 2.48 3.1% 93% True False 6,952
20 81.82 69.56 12.26 15.1% 2.52 3.1% 93% True False 6,307
40 85.94 69.56 16.38 20.2% 2.37 2.9% 70% False False 5,744
60 86.63 69.56 17.07 21.1% 2.37 2.9% 67% False False 5,215
80 94.41 69.56 24.85 30.7% 2.55 3.2% 46% False False 4,913
100 96.71 69.56 27.15 33.5% 2.38 2.9% 42% False False 4,391
120 96.71 69.56 27.15 33.5% 2.25 2.8% 42% False False 3,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.78
2.618 89.80
1.618 86.75
1.000 84.87
0.618 83.70
HIGH 81.82
0.618 80.65
0.500 80.30
0.382 79.94
LOW 78.77
0.618 76.89
1.000 75.72
1.618 73.84
2.618 70.79
4.250 65.81
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 80.73 80.18
PP 80.51 79.40
S1 80.30 78.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.