NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
73.71 |
75.65 |
1.94 |
2.6% |
72.88 |
| High |
76.14 |
78.00 |
1.86 |
2.4% |
73.55 |
| Low |
73.69 |
75.44 |
1.75 |
2.4% |
69.56 |
| Close |
75.93 |
77.80 |
1.87 |
2.5% |
71.08 |
| Range |
2.45 |
2.56 |
0.11 |
4.5% |
3.99 |
| ATR |
2.58 |
2.58 |
0.00 |
-0.1% |
0.00 |
| Volume |
8,026 |
7,894 |
-132 |
-1.6% |
33,344 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.76 |
83.84 |
79.21 |
|
| R3 |
82.20 |
81.28 |
78.50 |
|
| R2 |
79.64 |
79.64 |
78.27 |
|
| R1 |
78.72 |
78.72 |
78.03 |
79.18 |
| PP |
77.08 |
77.08 |
77.08 |
77.31 |
| S1 |
76.16 |
76.16 |
77.57 |
76.62 |
| S2 |
74.52 |
74.52 |
77.33 |
|
| S3 |
71.96 |
73.60 |
77.10 |
|
| S4 |
69.40 |
71.04 |
76.39 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.37 |
81.21 |
73.27 |
|
| R3 |
79.38 |
77.22 |
72.18 |
|
| R2 |
75.39 |
75.39 |
71.81 |
|
| R1 |
73.23 |
73.23 |
71.45 |
72.32 |
| PP |
71.40 |
71.40 |
71.40 |
70.94 |
| S1 |
69.24 |
69.24 |
70.71 |
68.33 |
| S2 |
67.41 |
67.41 |
70.35 |
|
| S3 |
63.42 |
65.25 |
69.98 |
|
| S4 |
59.43 |
61.26 |
68.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.00 |
71.02 |
6.98 |
9.0% |
2.09 |
2.7% |
97% |
True |
False |
6,953 |
| 10 |
78.00 |
69.56 |
8.44 |
10.8% |
2.62 |
3.4% |
98% |
True |
False |
6,988 |
| 20 |
81.33 |
69.56 |
11.77 |
15.1% |
2.42 |
3.1% |
70% |
False |
False |
6,269 |
| 40 |
85.94 |
69.56 |
16.38 |
21.1% |
2.36 |
3.0% |
50% |
False |
False |
5,697 |
| 60 |
86.63 |
69.56 |
17.07 |
21.9% |
2.37 |
3.0% |
48% |
False |
False |
5,153 |
| 80 |
96.71 |
69.56 |
27.15 |
34.9% |
2.57 |
3.3% |
30% |
False |
False |
4,838 |
| 100 |
96.71 |
69.56 |
27.15 |
34.9% |
2.34 |
3.0% |
30% |
False |
False |
4,292 |
| 120 |
96.71 |
69.56 |
27.15 |
34.9% |
2.24 |
2.9% |
30% |
False |
False |
3,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.88 |
|
2.618 |
84.70 |
|
1.618 |
82.14 |
|
1.000 |
80.56 |
|
0.618 |
79.58 |
|
HIGH |
78.00 |
|
0.618 |
77.02 |
|
0.500 |
76.72 |
|
0.382 |
76.42 |
|
LOW |
75.44 |
|
0.618 |
73.86 |
|
1.000 |
72.88 |
|
1.618 |
71.30 |
|
2.618 |
68.74 |
|
4.250 |
64.56 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.44 |
76.93 |
| PP |
77.08 |
76.05 |
| S1 |
76.72 |
75.18 |
|