NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 72.13 72.72 0.59 0.8% 72.88
High 73.07 74.36 1.29 1.8% 73.55
Low 71.02 72.35 1.33 1.9% 69.56
Close 71.08 73.54 2.46 3.5% 71.08
Range 2.05 2.01 -0.04 -2.0% 3.99
ATR 2.53 2.58 0.05 2.1% 0.00
Volume 5,391 8,600 3,209 59.5% 33,344
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 79.45 78.50 74.65
R3 77.44 76.49 74.09
R2 75.43 75.43 73.91
R1 74.48 74.48 73.72 74.96
PP 73.42 73.42 73.42 73.65
S1 72.47 72.47 73.36 72.95
S2 71.41 71.41 73.17
S3 69.40 70.46 72.99
S4 67.39 68.45 72.43
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 83.37 81.21 73.27
R3 79.38 77.22 72.18
R2 75.39 75.39 71.81
R1 73.23 73.23 71.45 72.32
PP 71.40 71.40 71.40 70.94
S1 69.24 69.24 70.71 68.33
S2 67.41 67.41 70.35
S3 63.42 65.25 69.98
S4 59.43 61.26 68.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.36 69.56 4.80 6.5% 2.25 3.1% 83% True False 7,311
10 77.87 69.56 8.31 11.3% 2.59 3.5% 48% False False 6,719
20 81.33 69.56 11.77 16.0% 2.40 3.3% 34% False False 6,179
40 85.94 69.56 16.38 22.3% 2.36 3.2% 24% False False 5,439
60 86.63 69.56 17.07 23.2% 2.40 3.3% 23% False False 5,037
80 96.71 69.56 27.15 36.9% 2.53 3.4% 15% False False 4,767
100 96.71 69.56 27.15 36.9% 2.33 3.2% 15% False False 4,154
120 96.71 69.56 27.15 36.9% 2.22 3.0% 15% False False 3,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.90
2.618 79.62
1.618 77.61
1.000 76.37
0.618 75.60
HIGH 74.36
0.618 73.59
0.500 73.36
0.382 73.12
LOW 72.35
0.618 71.11
1.000 70.34
1.618 69.10
2.618 67.09
4.250 63.81
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 73.48 73.26
PP 73.42 72.97
S1 73.36 72.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.