NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 73.09 72.13 -0.96 -1.3% 72.88
High 73.55 73.07 -0.48 -0.7% 73.55
Low 72.17 71.02 -1.15 -1.6% 69.56
Close 72.53 71.08 -1.45 -2.0% 71.08
Range 1.38 2.05 0.67 48.6% 3.99
ATR 2.56 2.53 -0.04 -1.4% 0.00
Volume 4,856 5,391 535 11.0% 33,344
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 77.87 76.53 72.21
R3 75.82 74.48 71.64
R2 73.77 73.77 71.46
R1 72.43 72.43 71.27 72.08
PP 71.72 71.72 71.72 71.55
S1 70.38 70.38 70.89 70.03
S2 69.67 69.67 70.70
S3 67.62 68.33 70.52
S4 65.57 66.28 69.95
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 83.37 81.21 73.27
R3 79.38 77.22 72.18
R2 75.39 75.39 71.81
R1 73.23 73.23 71.45 72.32
PP 71.40 71.40 71.40 70.94
S1 69.24 69.24 70.71 68.33
S2 67.41 67.41 70.35
S3 63.42 65.25 69.98
S4 59.43 61.26 68.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.55 69.56 3.99 5.6% 2.53 3.6% 38% False False 6,668
10 77.87 69.56 8.31 11.7% 2.67 3.8% 18% False False 6,417
20 81.33 69.56 11.77 16.6% 2.38 3.3% 13% False False 6,129
40 85.94 69.56 16.38 23.0% 2.36 3.3% 9% False False 5,313
60 86.63 69.56 17.07 24.0% 2.40 3.4% 9% False False 4,953
80 96.71 69.56 27.15 38.2% 2.52 3.6% 6% False False 4,696
100 96.71 69.56 27.15 38.2% 2.33 3.3% 6% False False 4,088
120 96.71 69.56 27.15 38.2% 2.22 3.1% 6% False False 3,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.78
2.618 78.44
1.618 76.39
1.000 75.12
0.618 74.34
HIGH 73.07
0.618 72.29
0.500 72.05
0.382 71.80
LOW 71.02
0.618 69.75
1.000 68.97
1.618 67.70
2.618 65.65
4.250 62.31
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 72.05 71.56
PP 71.72 71.40
S1 71.40 71.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.